> LSL-PGK og PGK-LSL vekselkurser - 2025

LSL-PGK og PGK-LSL vekselkurser - 2025

LSL-PGK og PGK-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-PGK og PGK-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LSL = 0,219 PGK

1 PGK = 4,5663 LSL

1år 2år 3år

LSL til PGKPGK til LSL

Jan 2025

Dato	LSL-PGK	PGK-LSL
01 jan 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6179 LSL
02 jan 2025	1 LSL = 0.2171 PGK	1 PGK = 4.6058 LSL
03 jan 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
04 jan 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
05 jan 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
06 jan 2025	1 LSL = 0.2162 PGK	1 PGK = 4.6253 LSL
07 jan 2025	1 LSL = 0.2188 PGK	1 PGK = 4.57 LSL
08 jan 2025	1 LSL = 0.2125 PGK	1 PGK = 4.7062 LSL
09 jan 2025	1 LSL = 0.2124 PGK	1 PGK = 4.7086 LSL
10 jan 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7406 LSL
11 jan 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7407 LSL
12 jan 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7407 LSL
13 jan 2025	1 LSL = 0.2094 PGK	1 PGK = 4.7766 LSL
14 jan 2025	1 LSL = 0.2146 PGK	1 PGK = 4.6594 LSL
15 jan 2025	1 LSL = 0.2154 PGK	1 PGK = 4.6417 LSL
16 jan 2025	1 LSL = 0.2157 PGK	1 PGK = 4.6351 LSL
17 jan 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6035 LSL
18 jan 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
19 jan 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
20 jan 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
21 jan 2025	1 LSL = 0.2184 PGK	1 PGK = 4.5782 LSL
22 jan 2025	1 LSL = 0.2184 PGK	1 PGK = 4.5783 LSL
23 jan 2025	1 LSL = 0.2163 PGK	1 PGK = 4.6241 LSL
24 jan 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
25 jan 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
26 jan 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
27 jan 2025	1 LSL = 0.2152 PGK	1 PGK = 4.646 LSL
28 jan 2025	1 LSL = 0.2178 PGK	1 PGK = 4.5908 LSL
29 jan 2025	1 LSL = 0.2182 PGK	1 PGK = 4.5824 LSL
30 jan 2025	1 LSL = 0.2198 PGK	1 PGK = 4.5489 LSL
31 jan 2025	1 LSL = 0.2181 PGK	1 PGK = 4.5841 LSL

Feb 2025

Dato	LSL-PGK	PGK-LSL
01 feb 2025	1 LSL = 0.2181 PGK	1 PGK = 4.5841 LSL
02 feb 2025	1 LSL = 0.2182 PGK	1 PGK = 4.584 LSL
03 feb 2025	1 LSL = 0.2122 PGK	1 PGK = 4.7126 LSL
04 feb 2025	1 LSL = 0.2169 PGK	1 PGK = 4.6094 LSL
05 feb 2025	1 LSL = 0.2155 PGK	1 PGK = 4.6394 LSL
06 feb 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5624 LSL
07 feb 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
08 feb 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
09 feb 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
10 feb 2025	1 LSL = 0.2212 PGK	1 PGK = 4.5198 LSL
11 feb 2025	1 LSL = 0.2208 PGK	1 PGK = 4.5285 LSL
12 feb 2025	1 LSL = 0.218 PGK	1 PGK = 4.5868 LSL
13 feb 2025	1 LSL = 0.218 PGK	1 PGK = 4.5865 LSL
14 feb 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
15 feb 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
16 feb 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
17 feb 2025	1 LSL = 0.2182 PGK	1 PGK = 4.5829 LSL
18 feb 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5115 LSL
19 feb 2025	1 LSL = 0.2176 PGK	1 PGK = 4.5962 LSL
20 feb 2025	1 LSL = 0.216 PGK	1 PGK = 4.6303 LSL
21 feb 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
22 feb 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
23 feb 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
24 feb 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4933 LSL
25 feb 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5615 LSL
26 feb 2025	1 LSL = 0.2203 PGK	1 PGK = 4.5393 LSL
27 feb 2025	1 LSL = 0.2183 PGK	1 PGK = 4.5816 LSL
28 feb 2025	1 LSL = 0.218 PGK	1 PGK = 4.5871 LSL

Mar 2025

Dato	LSL-PGK	PGK-LSL
01 mar 2025	1 LSL = 0.2123 PGK	1 PGK = 4.7098 LSL
02 mar 2025	1 LSL = 0.2148 PGK	1 PGK = 4.6558 LSL
03 mar 2025	1 LSL = 0.2147 PGK	1 PGK = 4.6567 LSL
04 mar 2025	1 LSL = 0.2171 PGK	1 PGK = 4.6053 LSL
05 mar 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5107 LSL
06 mar 2025	1 LSL = 0.2227 PGK	1 PGK = 4.4903 LSL
07 mar 2025	1 LSL = 0.2253 PGK	1 PGK = 4.4392 LSL
08 mar 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5111 LSL
09 mar 2025	1 LSL = 0.2253 PGK	1 PGK = 4.4392 LSL
10 mar 2025	1 LSL = 0.2205 PGK	1 PGK = 4.5358 LSL
11 mar 2025	1 LSL = 0.2211 PGK	1 PGK = 4.5232 LSL
12 mar 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5759 LSL
13 mar 2025	1 LSL = 0.2195 PGK	1 PGK = 4.5548 LSL
14 mar 2025	1 LSL = 0.2204 PGK	1 PGK = 4.5377 LSL
15 mar 2025	1 LSL = 0.2259 PGK	1 PGK = 4.4265 LSL
16 mar 2025	1 LSL = 0.2232 PGK	1 PGK = 4.4811 LSL
17 mar 2025	1 LSL = 0.2268 PGK	1 PGK = 4.4098 LSL
18 mar 2025	1 LSL = 0.2274 PGK	1 PGK = 4.3969 LSL
19 mar 2025	1 LSL = 0.227 PGK	1 PGK = 4.4053 LSL
20 mar 2025	1 LSL = 0.2218 PGK	1 PGK = 4.5088 LSL
21 mar 2025	1 LSL = 0.2235 PGK	1 PGK = 4.4748 LSL
22 mar 2025	1 LSL = 0.2263 PGK	1 PGK = 4.4181 LSL
23 mar 2025	1 LSL = 0.2246 PGK	1 PGK = 4.4529 LSL
24 mar 2025	1 LSL = 0.2242 PGK	1 PGK = 4.4604 LSL
25 mar 2025	1 LSL = 0.2248 PGK	1 PGK = 4.4484 LSL
26 mar 2025	1 LSL = 0.2256 PGK	1 PGK = 4.4322 LSL
27 mar 2025	1 LSL = 0.2262 PGK	1 PGK = 4.4214 LSL
28 mar 2025	1 LSL = 0.2268 PGK	1 PGK = 4.4089 LSL
29 mar 2025	1 LSL = 0.2219 PGK	1 PGK = 4.506 LSL
30 mar 2025	1 LSL = 0.2223 PGK	1 PGK = 4.4979 LSL
31 mar 2025	1 LSL = 0.2214 PGK	1 PGK = 4.5162 LSL

Apr 2025

Dato	LSL-PGK	PGK-LSL
01 apr 2025	1 LSL = 0.2216 PGK	1 PGK = 4.5122 LSL
02 apr 2025	1 LSL = 0.2208 PGK	1 PGK = 4.5297 LSL
03 apr 2025	1 LSL = 0.2178 PGK	1 PGK = 4.592 LSL
04 apr 2025	1 LSL = 0.2178 PGK	1 PGK = 4.592 LSL

LSL-PGK og PGK-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder