currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-PAB og PAB-LSL vekselkurser - 2026

LSL-PAB og PAB-LSL vekselkurser - 2026

LSL-PAB og PAB-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-PAB og PAB-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 0,0609 PAB
1 PAB = 16,4161 LSL

Jan 2026

DatoLSL-PABPAB-LSL
01 jan 2026 1 LSL = 0.0604 PAB 1 PAB = 16.5535 LSL
02 jan 2026 1 LSL = 0.0606 PAB 1 PAB = 16.5108 LSL
03 jan 2026 1 LSL = 0.0606 PAB 1 PAB = 16.5108 LSL
04 jan 2026 1 LSL = 0.0606 PAB 1 PAB = 16.5108 LSL
05 jan 2026 1 LSL = 0.0607 PAB 1 PAB = 16.4622 LSL
06 jan 2026 1 LSL = 0.061 PAB 1 PAB = 16.3902 LSL
07 jan 2026 1 LSL = 0.0609 PAB 1 PAB = 16.4258 LSL
08 jan 2026 1 LSL = 0.0606 PAB 1 PAB = 16.5 LSL
09 jan 2026 1 LSL = 0.0604 PAB 1 PAB = 16.5504 LSL
10 jan 2026 1 LSL = 0.0606 PAB 1 PAB = 16.5071 LSL
11 jan 2026 1 LSL = 0.0604 PAB 1 PAB = 16.5605 LSL
12 jan 2026 1 LSL = 0.0609 PAB 1 PAB = 16.4217 LSL
13 jan 2026 1 LSL = 0.0609 PAB 1 PAB = 16.429 LSL
14 jan 2026 1 LSL = 0.0609 PAB 1 PAB = 16.4082 LSL
15 jan 2026 1 LSL = 0.0611 PAB 1 PAB = 16.3673 LSL
16 jan 2026 1 LSL = 0.0611 PAB 1 PAB = 16.3736 LSL
17 jan 2026 1 LSL = 0.0611 PAB 1 PAB = 16.3736 LSL
18 jan 2026 1 LSL = 0.0611 PAB 1 PAB = 16.3736 LSL
19 jan 2026 1 LSL = 0.0607 PAB 1 PAB = 16.4777 LSL
20 jan 2026 1 LSL = 0.0608 PAB 1 PAB = 16.4355 LSL
21 jan 2026 1 LSL = 0.0611 PAB 1 PAB = 16.3576 LSL
22 jan 2026 1 LSL = 0.0617 PAB 1 PAB = 16.218 LSL
23 jan 2026 1 LSL = 0.062 PAB 1 PAB = 16.1362 LSL
24 jan 2026 1 LSL = 0.062 PAB 1 PAB = 16.1396 LSL
25 jan 2026 1 LSL = 0.062 PAB 1 PAB = 16.1396 LSL
26 jan 2026 1 LSL = 0.0624 PAB 1 PAB = 16.0355 LSL
27 jan 2026 1 LSL = 0.0624 PAB 1 PAB = 16.0362 LSL
28 jan 2026 1 LSL = 0.0629 PAB 1 PAB = 15.9003 LSL
29 jan 2026 1 LSL = 0.0629 PAB 1 PAB = 15.9007 LSL
30 jan 2026 1 LSL = 0.063 PAB 1 PAB = 15.8782 LSL
31 jan 2026 1 LSL = 0.0624 PAB 1 PAB = 16.0163 LSL

Feb 2026

DatoLSL-PABPAB-LSL
01 feb 2026 1 LSL = 0.063 PAB 1 PAB = 15.8781 LSL
02 feb 2026 1 LSL = 0.0625 PAB 1 PAB = 16.01 LSL
03 feb 2026 1 LSL = 0.0624 PAB 1 PAB = 16.0172 LSL
04 feb 2026 1 LSL = 0.0626 PAB 1 PAB = 15.9819 LSL
05 feb 2026 1 LSL = 0.0619 PAB 1 PAB = 16.1549 LSL
06 feb 2026 1 LSL = 0.062 PAB 1 PAB = 16.1332 LSL
07 feb 2026 1 LSL = 0.062 PAB 1 PAB = 16.1332 LSL
08 feb 2026 1 LSL = 0.062 PAB 1 PAB = 16.1332 LSL
09 feb 2026 1 LSL = 0.0624 PAB 1 PAB = 16.028 LSL
10 feb 2026 1 LSL = 0.0628 PAB 1 PAB = 15.9304 LSL
11 feb 2026 1 LSL = 0.063 PAB 1 PAB = 15.881 LSL
12 feb 2026 1 LSL = 0.063 PAB 1 PAB = 15.8656 LSL
13 feb 2026 1 LSL = 0.0623 PAB 1 PAB = 16.0481 LSL
14 feb 2026 1 LSL = 0.0623 PAB 1 PAB = 16.0486 LSL
15 feb 2026 1 LSL = 0.0623 PAB 1 PAB = 16.0486 LSL
16 feb 2026 1 LSL = 0.0626 PAB 1 PAB = 15.9671 LSL
17 feb 2026 1 LSL = 0.0623 PAB 1 PAB = 16.048 LSL
18 feb 2026 1 LSL = 0.0625 PAB 1 PAB = 16.0015 LSL
19 feb 2026 1 LSL = 0.0618 PAB 1 PAB = 16.1817 LSL
20 feb 2026 1 LSL = 0.0621 PAB 1 PAB = 16.1109 LSL
21 feb 2026 1 LSL = 0.0621 PAB 1 PAB = 16.1107 LSL
22 feb 2026 1 LSL = 0.0621 PAB 1 PAB = 16.1107 LSL
23 feb 2026 1 LSL = 0.0621 PAB 1 PAB = 16.1105 LSL
24 feb 2026 1 LSL = 0.0625 PAB 1 PAB = 15.994 LSL
25 feb 2026 1 LSL = 0.0629 PAB 1 PAB = 15.8968 LSL
26 feb 2026 1 LSL = 0.0629 PAB 1 PAB = 15.8873 LSL
27 feb 2026 1 LSL = 0.0628 PAB 1 PAB = 15.9131 LSL
28 feb 2026 1 LSL = 0.0628 PAB 1 PAB = 15.9131 LSL

Mar 2026

DatoLSL-PABPAB-LSL
01 mar 2026 1 LSL = 0.0628 PAB 1 PAB = 15.9131 LSL
02 mar 2026 1 LSL = 0.0623 PAB 1 PAB = 16.0594 LSL
03 mar 2026 1 LSL = 0.0611 PAB 1 PAB = 16.3701 LSL
04 mar 2026 1 LSL = 0.0611 PAB 1 PAB = 16.3695 LSL
05 mar 2026 1 LSL = 0.0606 PAB 1 PAB = 16.4998 LSL
06 mar 2026 1 LSL = 0.0598 PAB 1 PAB = 16.7265 LSL
07 mar 2026 1 LSL = 0.0598 PAB 1 PAB = 16.7265 LSL
08 mar 2026 1 LSL = 0.0598 PAB 1 PAB = 16.7265 LSL
09 mar 2026 1 LSL = 0.0596 PAB 1 PAB = 16.7655 LSL
10 mar 2026 1 LSL = 0.0614 PAB 1 PAB = 16.2755 LSL
11 mar 2026 1 LSL = 0.0611 PAB 1 PAB = 16.3747 LSL
12 mar 2026 1 LSL = 0.0605 PAB 1 PAB = 16.5203 LSL
13 mar 2026 1 LSL = 0.0595 PAB 1 PAB = 16.7941 LSL
14 mar 2026 1 LSL = 0.0595 PAB 1 PAB = 16.7965 LSL
15 mar 2026 1 LSL = 0.0595 PAB 1 PAB = 16.7965 LSL
16 mar 2026 1 LSL = 0.0594 PAB 1 PAB = 16.8228 LSL
17 mar 2026 1 LSL = 0.0598 PAB 1 PAB = 16.7285 LSL
18 mar 2026 1 LSL = 0.0599 PAB 1 PAB = 16.6922 LSL
19 mar 2026 1 LSL = 0.0593 PAB 1 PAB = 16.8492 LSL
20 mar 2026 1 LSL = 0.0593 PAB 1 PAB = 16.8686 LSL
21 mar 2026 1 LSL = 0.0593 PAB 1 PAB = 16.8689 LSL
22 mar 2026 1 LSL = 0.0593 PAB 1 PAB = 16.8689 LSL
23 mar 2026 1 LSL = 0.059 PAB 1 PAB = 16.9569 LSL
24 mar 2026 1 LSL = 0.0587 PAB 1 PAB = 17.0486 LSL
25 mar 2026 1 LSL = 0.0594 PAB 1 PAB = 16.8445 LSL
26 mar 2026 1 LSL = 0.0585 PAB 1 PAB = 17.1083 LSL
27 mar 2026 1 LSL = 0.0582 PAB 1 PAB = 17.1717 LSL
28 mar 2026 1 LSL = 0.0583 PAB 1 PAB = 17.1585 LSL
29 mar 2026 1 LSL = 0.0582 PAB 1 PAB = 17.1714 LSL
30 mar 2026 1 LSL = 0.0583 PAB 1 PAB = 17.1657 LSL
31 mar 2026 1 LSL = 0.0583 PAB 1 PAB = 17.1553 LSL

Apr 2026

DatoLSL-PABPAB-LSL
01 apr 2026 1 LSL = 0.0595 PAB 1 PAB = 16.7941 LSL
02 apr 2026 1 LSL = 0.0588 PAB 1 PAB = 16.9929 LSL
03 apr 2026 1 LSL = 0.0588 PAB 1 PAB = 16.9936 LSL
04 apr 2026 1 LSL = 0.0588 PAB 1 PAB = 16.9936 LSL
05 apr 2026 1 LSL = 0.0588 PAB 1 PAB = 16.9936 LSL
06 apr 2026 1 LSL = 0.0588 PAB 1 PAB = 16.9936 LSL
07 apr 2026 1 LSL = 0.0592 PAB 1 PAB = 16.8991 LSL
08 apr 2026 1 LSL = 0.0609 PAB 1 PAB = 16.4169 LSL
09 apr 2026 1 LSL = 0.0607 PAB 1 PAB = 16.4799 LSL
10 apr 2026 1 LSL = 0.0609 PAB 1 PAB = 16.4088 LSL
11 apr 2026 1 LSL = 0.061 PAB 1 PAB = 16.4068 LSL
12 apr 2026 1 LSL = 0.061 PAB 1 PAB = 16.4068 LSL
13 apr 2026 1 LSL = 0.0605 PAB 1 PAB = 16.5276 LSL
14 apr 2026 1 LSL = 0.0611 PAB 1 PAB = 16.375 LSL
15 apr 2026 1 LSL = 0.0609 PAB 1 PAB = 16.408 LSL
16 apr 2026 1 LSL = 0.061 PAB 1 PAB = 16.4001 LSL
17 apr 2026 1 LSL = 0.0609 PAB 1 PAB = 16.4103 LSL

LSL-PAB og PAB-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Panamas Balboa (PAB) er den valuta som bruges i Panama. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Panama, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats