currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-NZD og NZD-LSL vekselkurser - 2026

LSL-NZD og NZD-LSL vekselkurser - 2026

LSL-NZD og NZD-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-NZD og NZD-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 0,1037 NZD
1 NZD = 9,6402 LSL

Jan 2026

DatoLSL-NZDNZD-LSL
01 jan 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5295 LSL
02 jan 2026 1 LSL = 0.105 NZD 1 NZD = 9.524 LSL
03 jan 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5165 LSL
04 jan 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5165 LSL
05 jan 2026 1 LSL = 0.1054 NZD 1 NZD = 9.484 LSL
06 jan 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4838 LSL
07 jan 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5112 LSL
08 jan 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4902 LSL
09 jan 2026 1 LSL = 0.1055 NZD 1 NZD = 9.4774 LSL
10 jan 2026 1 LSL = 0.1056 NZD 1 NZD = 9.4654 LSL
11 jan 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4919 LSL
12 jan 2026 1 LSL = 0.1058 NZD 1 NZD = 9.4519 LSL
13 jan 2026 1 LSL = 0.1056 NZD 1 NZD = 9.4666 LSL
14 jan 2026 1 LSL = 0.1061 NZD 1 NZD = 9.423 LSL
15 jan 2026 1 LSL = 0.1064 NZD 1 NZD = 9.4003 LSL
16 jan 2026 1 LSL = 0.106 NZD 1 NZD = 9.4311 LSL
17 jan 2026 1 LSL = 0.106 NZD 1 NZD = 9.4299 LSL
18 jan 2026 1 LSL = 0.106 NZD 1 NZD = 9.4299 LSL
19 jan 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5303 LSL
20 jan 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5834 LSL
21 jan 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5834 LSL
22 jan 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5326 LSL
23 jan 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5317 LSL
24 jan 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5312 LSL
25 jan 2026 1 LSL = 0.106 NZD 1 NZD = 9.4327 LSL
26 jan 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5649 LSL
27 jan 2026 1 LSL = 0.1043 NZD 1 NZD = 9.59 LSL
28 jan 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5936 LSL
29 jan 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6493 LSL
30 jan 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6233 LSL
31 jan 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7181 LSL

Feb 2026

DatoLSL-NZDNZD-LSL
01 feb 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6564 LSL
02 feb 2026 1 LSL = 0.1037 NZD 1 NZD = 9.644 LSL
03 feb 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6524 LSL
04 feb 2026 1 LSL = 0.1038 NZD 1 NZD = 9.6327 LSL
05 feb 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6857 LSL
06 feb 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6675 LSL
07 feb 2026 1 LSL = 0.1033 NZD 1 NZD = 9.679 LSL
08 feb 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6058 LSL
09 feb 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6549 LSL
10 feb 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6248 LSL
11 feb 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6252 LSL
12 feb 2026 1 LSL = 0.1038 NZD 1 NZD = 9.6296 LSL
13 feb 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6673 LSL
14 feb 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6856 LSL
15 feb 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6447 LSL
16 feb 2026 1 LSL = 0.1036 NZD 1 NZD = 9.649 LSL
17 feb 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6782 LSL
18 feb 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6081 LSL
19 feb 2026 1 LSL = 0.1035 NZD 1 NZD = 9.6659 LSL
20 feb 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5968 LSL
21 feb 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6262 LSL
22 feb 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6262 LSL
23 feb 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5938 LSL
24 feb 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5191 LSL
25 feb 2026 1 LSL = 0.1055 NZD 1 NZD = 9.4798 LSL
26 feb 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5159 LSL
27 feb 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5137 LSL
28 feb 2026 1 LSL = 0.105 NZD 1 NZD = 9.5274 LSL

Mar 2026

DatoLSL-NZDNZD-LSL
01 mar 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5123 LSL
02 mar 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5649 LSL
03 mar 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6567 LSL
04 mar 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6818 LSL
05 mar 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7692 LSL
06 mar 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8254 LSL
07 mar 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8164 LSL
08 mar 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8164 LSL
09 mar 2026 1 LSL = 0.1009 NZD 1 NZD = 9.9123 LSL
10 mar 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6744 LSL
11 mar 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6855 LSL
12 mar 2026 1 LSL = 0.1026 NZD 1 NZD = 9.7473 LSL
13 mar 2026 1 LSL = 0.1021 NZD 1 NZD = 9.7927 LSL
14 mar 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7021 LSL
15 mar 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7021 LSL
16 mar 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8316 LSL
17 mar 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7759 LSL
18 mar 2026 1 LSL = 0.1025 NZD 1 NZD = 9.7578 LSL
19 mar 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7791 LSL
20 mar 2026 1 LSL = 0.1011 NZD 1 NZD = 9.8923 LSL
21 mar 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8332 LSL
22 mar 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8332 LSL
23 mar 2026 1 LSL = 0.1014 NZD 1 NZD = 9.8594 LSL
24 mar 2026 1 LSL = 0.1007 NZD 1 NZD = 9.9307 LSL
25 mar 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8134 LSL
26 mar 2026 1 LSL = 0.1013 NZD 1 NZD = 9.8751 LSL
27 mar 2026 1 LSL = 0.1012 NZD 1 NZD = 9.8812 LSL
28 mar 2026 1 LSL = 0.1014 NZD 1 NZD = 9.8586 LSL
29 mar 2026 1 LSL = 0.102 NZD 1 NZD = 9.803 LSL
30 mar 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8257 LSL
31 mar 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8262 LSL

Apr 2026

DatoLSL-NZDNZD-LSL
01 apr 2026 1 LSL = 0.1031 NZD 1 NZD = 9.6966 LSL
02 apr 2026 1 LSL = 0.1032 NZD 1 NZD = 9.689 LSL
03 apr 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6835 LSL
04 apr 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6508 LSL
05 apr 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6839 LSL
06 apr 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7001 LSL
07 apr 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6446 LSL
08 apr 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5668 LSL
09 apr 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6083 LSL
10 apr 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5886 LSL
11 apr 2026 1 LSL = 0.1046 NZD 1 NZD = 9.5591 LSL
12 apr 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5861 LSL
13 apr 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6253 LSL
14 apr 2026 1 LSL = 0.1035 NZD 1 NZD = 9.661 LSL
15 apr 2026 1 LSL = 0.1033 NZD 1 NZD = 9.677 LSL
16 apr 2026 1 LSL = 0.1035 NZD 1 NZD = 9.6645 LSL
17 apr 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6443 LSL

LSL-NZD og NZD-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats