> LSL-NIO og NIO-LSL vekselkurser - 2025

LSL-NIO og NIO-LSL vekselkurser - 2025

LSL-NIO og NIO-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-NIO og NIO-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LSL = 2,0506 NIO

1 NIO = 0,4877 LSL

1år 2år 3år

LSL til NIONIO til LSL

Jan 2025

Dato	LSL-NIO	NIO-LSL
01 jan 2025	1 LSL = 1.9619 NIO	1 NIO = 0.5097 LSL
02 jan 2025	1 LSL = 1.9659 NIO	1 NIO = 0.5087 LSL
03 jan 2025	1 LSL = 1.9605 NIO	1 NIO = 0.5101 LSL
04 jan 2025	1 LSL = 1.9605 NIO	1 NIO = 0.5101 LSL
05 jan 2025	1 LSL = 1.9605 NIO	1 NIO = 0.5101 LSL
06 jan 2025	1 LSL = 1.9854 NIO	1 NIO = 0.5037 LSL
07 jan 2025	1 LSL = 1.98 NIO	1 NIO = 0.5051 LSL
08 jan 2025	1 LSL = 1.9503 NIO	1 NIO = 0.5127 LSL
09 jan 2025	1 LSL = 1.9494 NIO	1 NIO = 0.513 LSL
10 jan 2025	1 LSL = 1.9363 NIO	1 NIO = 0.5165 LSL
11 jan 2025	1 LSL = 1.9363 NIO	1 NIO = 0.5165 LSL
12 jan 2025	1 LSL = 1.9363 NIO	1 NIO = 0.5165 LSL
13 jan 2025	1 LSL = 1.9201 NIO	1 NIO = 0.5208 LSL
14 jan 2025	1 LSL = 1.9401 NIO	1 NIO = 0.5154 LSL
15 jan 2025	1 LSL = 1.9474 NIO	1 NIO = 0.5135 LSL
16 jan 2025	1 LSL = 1.9499 NIO	1 NIO = 0.5128 LSL
17 jan 2025	1 LSL = 1.965 NIO	1 NIO = 0.5089 LSL
18 jan 2025	1 LSL = 1.9654 NIO	1 NIO = 0.5088 LSL
19 jan 2025	1 LSL = 1.9654 NIO	1 NIO = 0.5088 LSL
20 jan 2025	1 LSL = 1.9654 NIO	1 NIO = 0.5088 LSL
21 jan 2025	1 LSL = 1.9739 NIO	1 NIO = 0.5066 LSL
22 jan 2025	1 LSL = 1.9736 NIO	1 NIO = 0.5067 LSL
23 jan 2025	1 LSL = 1.9824 NIO	1 NIO = 0.5044 LSL
24 jan 2025	1 LSL = 2.0037 NIO	1 NIO = 0.4991 LSL
25 jan 2025	1 LSL = 2.0037 NIO	1 NIO = 0.4991 LSL
26 jan 2025	1 LSL = 2.0037 NIO	1 NIO = 0.4991 LSL
27 jan 2025	1 LSL = 1.9739 NIO	1 NIO = 0.5066 LSL
28 jan 2025	1 LSL = 1.9689 NIO	1 NIO = 0.5079 LSL
29 jan 2025	1 LSL = 1.9726 NIO	1 NIO = 0.507 LSL
30 jan 2025	1 LSL = 1.9869 NIO	1 NIO = 0.5033 LSL
31 jan 2025	1 LSL = 1.9714 NIO	1 NIO = 0.5073 LSL

Feb 2025

Dato	LSL-NIO	NIO-LSL
01 feb 2025	1 LSL = 1.9714 NIO	1 NIO = 0.5073 LSL
02 feb 2025	1 LSL = 1.9714 NIO	1 NIO = 0.5073 LSL
03 feb 2025	1 LSL = 1.9461 NIO	1 NIO = 0.5138 LSL
04 feb 2025	1 LSL = 1.9609 NIO	1 NIO = 0.51 LSL
05 feb 2025	1 LSL = 1.9765 NIO	1 NIO = 0.5059 LSL
06 feb 2025	1 LSL = 1.979 NIO	1 NIO = 0.5053 LSL
07 feb 2025	1 LSL = 1.9965 NIO	1 NIO = 0.5009 LSL
08 feb 2025	1 LSL = 1.9966 NIO	1 NIO = 0.5009 LSL
09 feb 2025	1 LSL = 1.9966 NIO	1 NIO = 0.5009 LSL
10 feb 2025	1 LSL = 1.9969 NIO	1 NIO = 0.5008 LSL
11 feb 2025	1 LSL = 1.9921 NIO	1 NIO = 0.502 LSL
12 feb 2025	1 LSL = 1.9957 NIO	1 NIO = 0.5011 LSL
13 feb 2025	1 LSL = 1.9958 NIO	1 NIO = 0.5011 LSL
14 feb 2025	1 LSL = 2.0027 NIO	1 NIO = 0.4993 LSL
15 feb 2025	1 LSL = 2.0026 NIO	1 NIO = 0.4994 LSL
16 feb 2025	1 LSL = 2.0026 NIO	1 NIO = 0.4994 LSL
17 feb 2025	1 LSL = 1.9962 NIO	1 NIO = 0.5009 LSL
18 feb 2025	1 LSL = 1.9976 NIO	1 NIO = 0.5006 LSL
19 feb 2025	1 LSL = 1.989 NIO	1 NIO = 0.5028 LSL
20 feb 2025	1 LSL = 1.9805 NIO	1 NIO = 0.5049 LSL
21 feb 2025	1 LSL = 2.0065 NIO	1 NIO = 0.4984 LSL
22 feb 2025	1 LSL = 2.0065 NIO	1 NIO = 0.4984 LSL
23 feb 2025	1 LSL = 2.0065 NIO	1 NIO = 0.4984 LSL
24 feb 2025	1 LSL = 2.0053 NIO	1 NIO = 0.4987 LSL
25 feb 2025	1 LSL = 2.0038 NIO	1 NIO = 0.499 LSL
26 feb 2025	1 LSL = 1.994 NIO	1 NIO = 0.5015 LSL
27 feb 2025	1 LSL = 1.9953 NIO	1 NIO = 0.5012 LSL
28 feb 2025	1 LSL = 1.9928 NIO	1 NIO = 0.5018 LSL

Mar 2025

Dato	LSL-NIO	NIO-LSL
01 mar 2025	1 LSL = 1.9642 NIO	1 NIO = 0.5091 LSL
02 mar 2025	1 LSL = 1.96 NIO	1 NIO = 0.5102 LSL
03 mar 2025	1 LSL = 1.9623 NIO	1 NIO = 0.5096 LSL
04 mar 2025	1 LSL = 1.9852 NIO	1 NIO = 0.5037 LSL
05 mar 2025	1 LSL = 1.9978 NIO	1 NIO = 0.5005 LSL
06 mar 2025	1 LSL = 2.0069 NIO	1 NIO = 0.4983 LSL
07 mar 2025	1 LSL = 2.0304 NIO	1 NIO = 0.4925 LSL
08 mar 2025	1 LSL = 2.0163 NIO	1 NIO = 0.4959 LSL
09 mar 2025	1 LSL = 2.0304 NIO	1 NIO = 0.4925 LSL
10 mar 2025	1 LSL = 2.0114 NIO	1 NIO = 0.4972 LSL
11 mar 2025	1 LSL = 2.0116 NIO	1 NIO = 0.4971 LSL
12 mar 2025	1 LSL = 1.998 NIO	1 NIO = 0.5005 LSL
13 mar 2025	1 LSL = 2.0006 NIO	1 NIO = 0.4998 LSL
14 mar 2025	1 LSL = 2.0102 NIO	1 NIO = 0.4975 LSL
15 mar 2025	1 LSL = 2.0226 NIO	1 NIO = 0.4944 LSL
16 mar 2025	1 LSL = 2.0158 NIO	1 NIO = 0.4961 LSL
17 mar 2025	1 LSL = 2.0294 NIO	1 NIO = 0.4927 LSL
18 mar 2025	1 LSL = 2.0339 NIO	1 NIO = 0.4917 LSL
19 mar 2025	1 LSL = 2.0315 NIO	1 NIO = 0.4922 LSL
20 mar 2025	1 LSL = 2.0268 NIO	1 NIO = 0.4934 LSL
21 mar 2025	1 LSL = 2.0282 NIO	1 NIO = 0.4931 LSL
22 mar 2025	1 LSL = 2.0232 NIO	1 NIO = 0.4943 LSL
23 mar 2025	1 LSL = 2.0143 NIO	1 NIO = 0.4965 LSL
24 mar 2025	1 LSL = 2.0105 NIO	1 NIO = 0.4974 LSL
25 mar 2025	1 LSL = 2.0238 NIO	1 NIO = 0.4941 LSL
26 mar 2025	1 LSL = 2.0152 NIO	1 NIO = 0.4962 LSL
27 mar 2025	1 LSL = 2.02 NIO	1 NIO = 0.4951 LSL
28 mar 2025	1 LSL = 2.025 NIO	1 NIO = 0.4938 LSL
29 mar 2025	1 LSL = 1.9987 NIO	1 NIO = 0.5003 LSL
30 mar 2025	1 LSL = 1.9949 NIO	1 NIO = 0.5013 LSL
31 mar 2025	1 LSL = 2.0061 NIO	1 NIO = 0.4985 LSL

Apr 2025

Dato	LSL-NIO	NIO-LSL
01 apr 2025	1 LSL = 1.997 NIO	1 NIO = 0.5007 LSL
02 apr 2025	1 LSL = 1.9692 NIO	1 NIO = 0.5078 LSL
03 apr 2025	1 LSL = 1.9611 NIO	1 NIO = 0.5099 LSL
04 apr 2025	1 LSL = 1.9297 NIO	1 NIO = 0.5182 LSL
05 apr 2025	1 LSL = 1.9297 NIO	1 NIO = 0.5182 LSL
06 apr 2025	1 LSL = 1.9297 NIO	1 NIO = 0.5182 LSL
07 apr 2025	1 LSL = 1.8998 NIO	1 NIO = 0.5264 LSL
08 apr 2025	1 LSL = 1.8817 NIO	1 NIO = 0.5314 LSL
09 apr 2025	1 LSL = 1.866 NIO	1 NIO = 0.5359 LSL
10 apr 2025	1 LSL = 1.8539 NIO	1 NIO = 0.5394 LSL
11 apr 2025	1 LSL = 1.8848 NIO	1 NIO = 0.5306 LSL
12 apr 2025	1 LSL = 1.9076 NIO	1 NIO = 0.5242 LSL
13 apr 2025	1 LSL = 1.916 NIO	1 NIO = 0.5219 LSL
14 apr 2025	1 LSL = 1.9116 NIO	1 NIO = 0.5231 LSL
15 apr 2025	1 LSL = 1.9481 NIO	1 NIO = 0.5133 LSL
16 apr 2025	1 LSL = 1.9366 NIO	1 NIO = 0.5164 LSL
17 apr 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
18 apr 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
19 apr 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
20 apr 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
21 apr 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
22 apr 2025	1 LSL = 1.9743 NIO	1 NIO = 0.5065 LSL
23 apr 2025	1 LSL = 1.9815 NIO	1 NIO = 0.5047 LSL
24 apr 2025	1 LSL = 1.9721 NIO	1 NIO = 0.5071 LSL
25 apr 2025	1 LSL = 1.9501 NIO	1 NIO = 0.5128 LSL
26 apr 2025	1 LSL = 1.9705 NIO	1 NIO = 0.5075 LSL
27 apr 2025	1 LSL = 1.9705 NIO	1 NIO = 0.5075 LSL
28 apr 2025	1 LSL = 1.971 NIO	1 NIO = 0.5074 LSL
29 apr 2025	1 LSL = 1.9831 NIO	1 NIO = 0.5043 LSL
30 apr 2025	1 LSL = 1.9762 NIO	1 NIO = 0.506 LSL

May 2025

Dato	LSL-NIO	NIO-LSL
01 maj 2025	1 LSL = 1.9762 NIO	1 NIO = 0.506 LSL
02 maj 2025	1 LSL = 1.9991 NIO	1 NIO = 0.5002 LSL
03 maj 2025	1 LSL = 1.9991 NIO	1 NIO = 0.5002 LSL
04 maj 2025	1 LSL = 1.9991 NIO	1 NIO = 0.5002 LSL
05 maj 2025	1 LSL = 2.0095 NIO	1 NIO = 0.4976 LSL
06 maj 2025	1 LSL = 2.0157 NIO	1 NIO = 0.4961 LSL
07 maj 2025	1 LSL = 2.0123 NIO	1 NIO = 0.4969 LSL
08 maj 2025	1 LSL = 2.0225 NIO	1 NIO = 0.4944 LSL
09 maj 2025	1 LSL = 2.0232 NIO	1 NIO = 0.4943 LSL
10 maj 2025	1 LSL = 1.9986 NIO	1 NIO = 0.5004 LSL
11 maj 2025	1 LSL = 2.0146 NIO	1 NIO = 0.4964 LSL
12 maj 2025	1 LSL = 2.0075 NIO	1 NIO = 0.4981 LSL
13 maj 2025	1 LSL = 2.0079 NIO	1 NIO = 0.498 LSL
14 maj 2025	1 LSL = 2.018 NIO	1 NIO = 0.4955 LSL
15 maj 2025	1 LSL = 2.0291 NIO	1 NIO = 0.4928 LSL
16 maj 2025	1 LSL = 2.0383 NIO	1 NIO = 0.4906 LSL
17 maj 2025	1 LSL = 2.0383 NIO	1 NIO = 0.4906 LSL
18 maj 2025	1 LSL = 2.0383 NIO	1 NIO = 0.4906 LSL
19 maj 2025	1 LSL = 2.0376 NIO	1 NIO = 0.4908 LSL
20 maj 2025	1 LSL = 2.0445 NIO	1 NIO = 0.4891 LSL
21 maj 2025	1 LSL = 2.0599 NIO	1 NIO = 0.4855 LSL
22 maj 2025	1 LSL = 2.0409 NIO	1 NIO = 0.49 LSL
23 maj 2025	1 LSL = 2.0561 NIO	1 NIO = 0.4864 LSL
24 maj 2025	1 LSL = 2.0561 NIO	1 NIO = 0.4864 LSL
25 maj 2025	1 LSL = 2.0561 NIO	1 NIO = 0.4864 LSL
26 maj 2025	1 LSL = 2.0604 NIO	1 NIO = 0.4854 LSL
27 maj 2025	1 LSL = 2.0563 NIO	1 NIO = 0.4863 LSL
28 maj 2025	1 LSL = 2.0555 NIO	1 NIO = 0.4865 LSL
29 maj 2025	1 LSL = 2.061 NIO	1 NIO = 0.4852 LSL
30 maj 2025	1 LSL = 2.0552 NIO	1 NIO = 0.4866 LSL
31 maj 2025	1 LSL = 2.0552 NIO	1 NIO = 0.4866 LSL

Jun 2025

Dato	LSL-NIO	NIO-LSL
01 jun 2025	1 LSL = 2.0552 NIO	1 NIO = 0.4866 LSL
02 jun 2025	1 LSL = 2.0516 NIO	1 NIO = 0.4874 LSL
03 jun 2025	1 LSL = 2.0545 NIO	1 NIO = 0.4867 LSL
04 jun 2025	1 LSL = 2.0629 NIO	1 NIO = 0.4848 LSL
05 jun 2025	1 LSL = 2.0731 NIO	1 NIO = 0.4824 LSL
06 jun 2025	1 LSL = 2.0728 NIO	1 NIO = 0.4824 LSL
07 jun 2025	1 LSL = 2.0728 NIO	1 NIO = 0.4824 LSL
08 jun 2025	1 LSL = 2.0728 NIO	1 NIO = 0.4824 LSL
09 jun 2025	1 LSL = 2.0765 NIO	1 NIO = 0.4816 LSL
10 jun 2025	1 LSL = 2.075 NIO	1 NIO = 0.4819 LSL
11 jun 2025	1 LSL = 2.0675 NIO	1 NIO = 0.4837 LSL
12 jun 2025	1 LSL = 2.0674 NIO	1 NIO = 0.4837 LSL
13 jun 2025	1 LSL = 2.045 NIO	1 NIO = 0.489 LSL
14 jun 2025	1 LSL = 2.045 NIO	1 NIO = 0.489 LSL
15 jun 2025	1 LSL = 2.045 NIO	1 NIO = 0.489 LSL
16 jun 2025	1 LSL = 2.0686 NIO	1 NIO = 0.4834 LSL
17 jun 2025	1 LSL = 2.0629 NIO	1 NIO = 0.4847 LSL
18 jun 2025	1 LSL = 2.0332 NIO	1 NIO = 0.4918 LSL
19 jun 2025	1 LSL = 2.0361 NIO	1 NIO = 0.4911 LSL
20 jun 2025	1 LSL = 2.0382 NIO	1 NIO = 0.4906 LSL
21 jun 2025	1 LSL = 2.0383 NIO	1 NIO = 0.4906 LSL
22 jun 2025	1 LSL = 2.0383 NIO	1 NIO = 0.4906 LSL
23 jun 2025	1 LSL = 2.0304 NIO	1 NIO = 0.4925 LSL
24 jun 2025	1 LSL = 2.076 NIO	1 NIO = 0.4817 LSL
25 jun 2025	1 LSL = 2.0696 NIO	1 NIO = 0.4832 LSL
26 jun 2025	1 LSL = 2.0817 NIO	1 NIO = 0.4804 LSL
27 jun 2025	1 LSL = 2.055 NIO	1 NIO = 0.4866 LSL
28 jun 2025	1 LSL = 2.055 NIO	1 NIO = 0.4866 LSL
29 jun 2025	1 LSL = 2.055 NIO	1 NIO = 0.4866 LSL
30 jun 2025	1 LSL = 2.073 NIO	1 NIO = 0.4824 LSL

Jul 2025

Dato	LSL-NIO	NIO-LSL
01 jul 2025	1 LSL = 2.0934 NIO	1 NIO = 0.4777 LSL
02 jul 2025	1 LSL = 2.0829 NIO	1 NIO = 0.4801 LSL
03 jul 2025	1 LSL = 2.1011 NIO	1 NIO = 0.4759 LSL
04 jul 2025	1 LSL = 2.0919 NIO	1 NIO = 0.478 LSL
05 jul 2025	1 LSL = 2.0919 NIO	1 NIO = 0.478 LSL
06 jul 2025	1 LSL = 2.0919 NIO	1 NIO = 0.478 LSL
07 jul 2025	1 LSL = 2.0727 NIO	1 NIO = 0.4825 LSL
08 jul 2025	1 LSL = 2.0691 NIO	1 NIO = 0.4833 LSL
09 jul 2025	1 LSL = 2.0644 NIO	1 NIO = 0.4844 LSL
10 jul 2025	1 LSL = 2.0748 NIO	1 NIO = 0.482 LSL
11 jul 2025	1 LSL = 2.0638 NIO	1 NIO = 0.4846 LSL
12 jul 2025	1 LSL = 2.0638 NIO	1 NIO = 0.4846 LSL
13 jul 2025	1 LSL = 2.0727 NIO	1 NIO = 0.4825 LSL
14 jul 2025	1 LSL = 2.0603 NIO	1 NIO = 0.4854 LSL
15 jul 2025	1 LSL = 2.0678 NIO	1 NIO = 0.4836 LSL
16 jul 2025	1 LSL = 2.05 NIO	1 NIO = 0.4878 LSL
17 jul 2025	1 LSL = 2.0554 NIO	1 NIO = 0.4865 LSL
18 jul 2025	1 LSL = 2.0787 NIO	1 NIO = 0.4811 LSL
19 jul 2025	1 LSL = 2.0787 NIO	1 NIO = 0.4811 LSL
20 jul 2025	1 LSL = 2.0787 NIO	1 NIO = 0.4811 LSL
21 jul 2025	1 LSL = 2.0742 NIO	1 NIO = 0.4821 LSL
22 jul 2025	1 LSL = 2.0902 NIO	1 NIO = 0.4784 LSL
23 jul 2025	1 LSL = 2.0955 NIO	1 NIO = 0.4772 LSL
24 jul 2025	1 LSL = 2.0878 NIO	1 NIO = 0.479 LSL
25 jul 2025	1 LSL = 2.0732 NIO	1 NIO = 0.4824 LSL
26 jul 2025	1 LSL = 2.0734 NIO	1 NIO = 0.4823 LSL
27 jul 2025	1 LSL = 2.0734 NIO	1 NIO = 0.4823 LSL
28 jul 2025	1 LSL = 2.0616 NIO	1 NIO = 0.4851 LSL
29 jul 2025	1 LSL = 2.0505 NIO	1 NIO = 0.4877 LSL
30 jul 2025	1 LSL = 2.0595 NIO	1 NIO = 0.4856 LSL
31 jul 2025	1 LSL = 2.0287 NIO	1 NIO = 0.4929 LSL

Aug 2025

Dato	LSL-NIO	NIO-LSL
01 aug 2025	1 LSL = 2.0091 NIO	1 NIO = 0.4977 LSL
02 aug 2025	1 LSL = 2.0091 NIO	1 NIO = 0.4977 LSL
03 aug 2025	1 LSL = 2.0091 NIO	1 NIO = 0.4977 LSL
04 aug 2025	1 LSL = 2.0427 NIO	1 NIO = 0.4896 LSL
05 aug 2025	1 LSL = 2.0394 NIO	1 NIO = 0.4903 LSL
06 aug 2025	1 LSL = 2.0654 NIO	1 NIO = 0.4842 LSL
07 aug 2025	1 LSL = 2.0733 NIO	1 NIO = 0.4823 LSL
08 aug 2025	1 LSL = 2.0761 NIO	1 NIO = 0.4817 LSL
09 aug 2025	1 LSL = 2.0761 NIO	1 NIO = 0.4817 LSL
10 aug 2025	1 LSL = 2.0761 NIO	1 NIO = 0.4817 LSL
11 aug 2025	1 LSL = 2.0758 NIO	1 NIO = 0.4817 LSL
12 aug 2025	1 LSL = 2.0769 NIO	1 NIO = 0.4815 LSL
13 aug 2025	1 LSL = 2.0794 NIO	1 NIO = 0.4809 LSL
14 aug 2025	1 LSL = 2.0954 NIO	1 NIO = 0.4772 LSL
15 aug 2025	1 LSL = 2.0869 NIO	1 NIO = 0.4792 LSL
16 aug 2025	1 LSL = 2.0898 NIO	1 NIO = 0.4785 LSL
17 aug 2025	1 LSL = 2.0924 NIO	1 NIO = 0.4779 LSL
18 aug 2025	1 LSL = 2.0878 NIO	1 NIO = 0.479 LSL
19 aug 2025	1 LSL = 2.0912 NIO	1 NIO = 0.4782 LSL
20 aug 2025	1 LSL = 2.0778 NIO	1 NIO = 0.4813 LSL
21 aug 2025	1 LSL = 2.0789 NIO	1 NIO = 0.481 LSL
22 aug 2025	1 LSL = 2.0857 NIO	1 NIO = 0.4795 LSL
23 aug 2025	1 LSL = 2.0857 NIO	1 NIO = 0.4795 LSL
24 aug 2025	1 LSL = 2.0857 NIO	1 NIO = 0.4795 LSL
25 aug 2025	1 LSL = 2.0973 NIO	1 NIO = 0.4768 LSL
26 aug 2025	1 LSL = 2.0974 NIO	1 NIO = 0.4768 LSL
27 aug 2025	1 LSL = 2.071 NIO	1 NIO = 0.4829 LSL
28 aug 2025	1 LSL = 2.0828 NIO	1 NIO = 0.4801 LSL
29 aug 2025	1 LSL = 2.0731 NIO	1 NIO = 0.4824 LSL
30 aug 2025	1 LSL = 2.0731 NIO	1 NIO = 0.4824 LSL
31 aug 2025	1 LSL = 2.0731 NIO	1 NIO = 0.4824 LSL

Sep 2025

Dato	LSL-NIO	NIO-LSL
01 sep 2025	1 LSL = 2.0937 NIO	1 NIO = 0.4776 LSL
02 sep 2025	1 LSL = 2.076 NIO	1 NIO = 0.4817 LSL
03 sep 2025	1 LSL = 2.0862 NIO	1 NIO = 0.4793 LSL
04 sep 2025	1 LSL = 2.0699 NIO	1 NIO = 0.4831 LSL
05 sep 2025	1 LSL = 2.0819 NIO	1 NIO = 0.4803 LSL
06 sep 2025	1 LSL = 2.0819 NIO	1 NIO = 0.4803 LSL
07 sep 2025	1 LSL = 2.0819 NIO	1 NIO = 0.4803 LSL
08 sep 2025	1 LSL = 2.0953 NIO	1 NIO = 0.4773 LSL
09 sep 2025	1 LSL = 2.1065 NIO	1 NIO = 0.4747 LSL
10 sep 2025	1 LSL = 2.094 NIO	1 NIO = 0.4776 LSL
11 sep 2025	1 LSL = 2.0966 NIO	1 NIO = 0.477 LSL
12 sep 2025	1 LSL = 2.1203 NIO	1 NIO = 0.4716 LSL
13 sep 2025	1 LSL = 2.1203 NIO	1 NIO = 0.4716 LSL
14 sep 2025	1 LSL = 2.1203 NIO	1 NIO = 0.4716 LSL
15 sep 2025	1 LSL = 2.1203 NIO	1 NIO = 0.4716 LSL
16 sep 2025	1 LSL = 2.1186 NIO	1 NIO = 0.472 LSL
17 sep 2025	1 LSL = 2.1185 NIO	1 NIO = 0.472 LSL
18 sep 2025	1 LSL = 2.1234 NIO	1 NIO = 0.4709 LSL
19 sep 2025	1 LSL = 2.1211 NIO	1 NIO = 0.4715 LSL
20 sep 2025	1 LSL = 2.1211 NIO	1 NIO = 0.4715 LSL
21 sep 2025	1 LSL = 2.1211 NIO	1 NIO = 0.4715 LSL
22 sep 2025	1 LSL = 2.1289 NIO	1 NIO = 0.4697 LSL
23 sep 2025	1 LSL = 2.1258 NIO	1 NIO = 0.4704 LSL
24 sep 2025	1 LSL = 2.1254 NIO	1 NIO = 0.4705 LSL
25 sep 2025	1 LSL = 2.1267 NIO	1 NIO = 0.4702 LSL
26 sep 2025	1 LSL = 2.1059 NIO	1 NIO = 0.4749 LSL
27 sep 2025	1 LSL = 2.1115 NIO	1 NIO = 0.4736 LSL
28 sep 2025	1 LSL = 2.1059 NIO	1 NIO = 0.4749 LSL
29 sep 2025	1 LSL = 2.1284 NIO	1 NIO = 0.4698 LSL
30 sep 2025	1 LSL = 2.1297 NIO	1 NIO = 0.4696 LSL

Oct 2025

Dato	LSL-NIO	NIO-LSL
01 okt 2025	1 LSL = 2.1406 NIO	1 NIO = 0.4672 LSL
02 okt 2025	1 LSL = 2.1412 NIO	1 NIO = 0.467 LSL
03 okt 2025	1 LSL = 2.1348 NIO	1 NIO = 0.4684 LSL
04 okt 2025	1 LSL = 2.1348 NIO	1 NIO = 0.4684 LSL
05 okt 2025	1 LSL = 2.1348 NIO	1 NIO = 0.4684 LSL
06 okt 2025	1 LSL = 2.1307 NIO	1 NIO = 0.4693 LSL
07 okt 2025	1 LSL = 2.1394 NIO	1 NIO = 0.4674 LSL
08 okt 2025	1 LSL = 2.1434 NIO	1 NIO = 0.4666 LSL
09 okt 2025	1 LSL = 2.1434 NIO	1 NIO = 0.4665 LSL
10 okt 2025	1 LSL = 2.1348 NIO	1 NIO = 0.4684 LSL
11 okt 2025	1 LSL = 2.1348 NIO	1 NIO = 0.4684 LSL
12 okt 2025	1 LSL = 2.1348 NIO	1 NIO = 0.4684 LSL
13 okt 2025	1 LSL = 2.1254 NIO	1 NIO = 0.4705 LSL
14 okt 2025	1 LSL = 2.1032 NIO	1 NIO = 0.4755 LSL
15 okt 2025	1 LSL = 2.1257 NIO	1 NIO = 0.4704 LSL
16 okt 2025	1 LSL = 2.1258 NIO	1 NIO = 0.4704 LSL
17 okt 2025	1 LSL = 2.1103 NIO	1 NIO = 0.4739 LSL
18 okt 2025	1 LSL = 2.1104 NIO	1 NIO = 0.4738 LSL
19 okt 2025	1 LSL = 2.1104 NIO	1 NIO = 0.4738 LSL
20 okt 2025	1 LSL = 2.1233 NIO	1 NIO = 0.471 LSL
21 okt 2025	1 LSL = 2.1247 NIO	1 NIO = 0.4706 LSL
22 okt 2025	1 LSL = 2.1054 NIO	1 NIO = 0.475 LSL
23 okt 2025	1 LSL = 2.1187 NIO	1 NIO = 0.472 LSL
24 okt 2025	1 LSL = 2.1209 NIO	1 NIO = 0.4715 LSL
25 okt 2025	1 LSL = 2.1207 NIO	1 NIO = 0.4715 LSL
26 okt 2025	1 LSL = 2.1209 NIO	1 NIO = 0.4715 LSL
27 okt 2025	1 LSL = 2.138 NIO	1 NIO = 0.4677 LSL
28 okt 2025	1 LSL = 2.1322 NIO	1 NIO = 0.469 LSL
29 okt 2025	1 LSL = 2.1513 NIO	1 NIO = 0.4648 LSL
30 okt 2025	1 LSL = 2.1274 NIO	1 NIO = 0.47 LSL
31 okt 2025	1 LSL = 2.1221 NIO	1 NIO = 0.4712 LSL

Nov 2025

Dato	LSL-NIO	NIO-LSL
01 nov 2025	1 LSL = 2.1221 NIO	1 NIO = 0.4712 LSL
02 nov 2025	1 LSL = 2.1221 NIO	1 NIO = 0.4712 LSL
03 nov 2025	1 LSL = 2.126 NIO	1 NIO = 0.4704 LSL
04 nov 2025	1 LSL = 2.1082 NIO	1 NIO = 0.4743 LSL
05 nov 2025	1 LSL = 2.1057 NIO	1 NIO = 0.4749 LSL
06 nov 2025	1 LSL = 2.1174 NIO	1 NIO = 0.4723 LSL
07 nov 2025	1 LSL = 2.1243 NIO	1 NIO = 0.4707 LSL
08 nov 2025	1 LSL = 2.1243 NIO	1 NIO = 0.4707 LSL
09 nov 2025	1 LSL = 2.1243 NIO	1 NIO = 0.4707 LSL
10 nov 2025	1 LSL = 2.141 NIO	1 NIO = 0.4671 LSL
11 nov 2025	1 LSL = 2.1447 NIO	1 NIO = 0.4663 LSL
12 nov 2025	1 LSL = 2.1462 NIO	1 NIO = 0.4659 LSL
13 nov 2025	1 LSL = 2.1642 NIO	1 NIO = 0.4621 LSL
14 nov 2025	1 LSL = 2.1457 NIO	1 NIO = 0.466 LSL
15 nov 2025	1 LSL = 2.1457 NIO	1 NIO = 0.466 LSL
16 nov 2025	1 LSL = 2.1457 NIO	1 NIO = 0.466 LSL
17 nov 2025	1 LSL = 2.156 NIO	1 NIO = 0.4638 LSL
18 nov 2025	1 LSL = 2.1395 NIO	1 NIO = 0.4674 LSL
19 nov 2025	1 LSL = 2.1452 NIO	1 NIO = 0.4662 LSL
20 nov 2025	1 LSL = 2.1344 NIO	1 NIO = 0.4685 LSL
21 nov 2025	1 LSL = 2.1172 NIO	1 NIO = 0.4723 LSL
22 nov 2025	1 LSL = 2.1172 NIO	1 NIO = 0.4723 LSL
23 nov 2025	1 LSL = 2.1172 NIO	1 NIO = 0.4723 LSL
24 nov 2025	1 LSL = 2.1172 NIO	1 NIO = 0.4723 LSL
25 nov 2025	1 LSL = 2.1335 NIO	1 NIO = 0.4687 LSL
26 nov 2025	1 LSL = 2.1476 NIO	1 NIO = 0.4656 LSL
27 nov 2025	1 LSL = 2.144 NIO	1 NIO = 0.4664 LSL
28 nov 2025	1 LSL = 2.1489 NIO	1 NIO = 0.4654 LSL
29 nov 2025	1 LSL = 2.1489 NIO	1 NIO = 0.4654 LSL
30 nov 2025	1 LSL = 2.1489 NIO	1 NIO = 0.4654 LSL

Dec 2025

Dato	LSL-NIO	NIO-LSL
01 dec 2025	1 LSL = 2.1543 NIO	1 NIO = 0.4642 LSL
02 dec 2025	1 LSL = 2.1488 NIO	1 NIO = 0.4654 LSL
03 dec 2025	1 LSL = 2.154 NIO	1 NIO = 0.4643 LSL
04 dec 2025	1 LSL = 2.1677 NIO	1 NIO = 0.4613 LSL
05 dec 2025	1 LSL = 2.1678 NIO	1 NIO = 0.4613 LSL
06 dec 2025	1 LSL = 2.1714 NIO	1 NIO = 0.4605 LSL
07 dec 2025	1 LSL = 2.1714 NIO	1 NIO = 0.4605 LSL
08 dec 2025	1 LSL = 2.1671 NIO	1 NIO = 0.4615 LSL
09 dec 2025	1 LSL = 2.1584 NIO	1 NIO = 0.4633 LSL
10 dec 2025	1 LSL = 2.1651 NIO	1 NIO = 0.4619 LSL
11 dec 2025	1 LSL = 2.1727 NIO	1 NIO = 0.4602 LSL
12 dec 2025	1 LSL = 2.1815 NIO	1 NIO = 0.4584 LSL
13 dec 2025	1 LSL = 2.1815 NIO	1 NIO = 0.4584 LSL
14 dec 2025	1 LSL = 2.1815 NIO	1 NIO = 0.4584 LSL
15 dec 2025	1 LSL = 2.1935 NIO	1 NIO = 0.4559 LSL
16 dec 2025	1 LSL = 2.1935 NIO	1 NIO = 0.4559 LSL
17 dec 2025	1 LSL = 2.1917 NIO	1 NIO = 0.4563 LSL

LSL-NIO og NIO-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Nicaraguanske Cordoba (NIO) er den valuta som bruges i Nicaragua. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Nicaragua, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder