currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-NGN og NGN-LSL vekselkurser - 2026

LSL-NGN og NGN-LSL vekselkurser - 2026

LSL-NGN og NGN-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-NGN og NGN-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 84,3181 NGN
1 NGN = 0,0119 LSL

Jan 2026

DatoLSL-NGNNGN-LSL
01 jan 2026 1 LSL = 87.2525 NGN 1 NGN = 0.0115 LSL
02 jan 2026 1 LSL = 87.0647 NGN 1 NGN = 0.0115 LSL
03 jan 2026 1 LSL = 86.9375 NGN 1 NGN = 0.0115 LSL
04 jan 2026 1 LSL = 86.9375 NGN 1 NGN = 0.0115 LSL
05 jan 2026 1 LSL = 87.1884 NGN 1 NGN = 0.0115 LSL
06 jan 2026 1 LSL = 87.2882 NGN 1 NGN = 0.0115 LSL
07 jan 2026 1 LSL = 86.8407 NGN 1 NGN = 0.0115 LSL
08 jan 2026 1 LSL = 86.2524 NGN 1 NGN = 0.0116 LSL
09 jan 2026 1 LSL = 86.1626 NGN 1 NGN = 0.0116 LSL
10 jan 2026 1 LSL = 86.5783 NGN 1 NGN = 0.0116 LSL
11 jan 2026 1 LSL = 86.2989 NGN 1 NGN = 0.0116 LSL
12 jan 2026 1 LSL = 86.6603 NGN 1 NGN = 0.0115 LSL
13 jan 2026 1 LSL = 86.5911 NGN 1 NGN = 0.0115 LSL
14 jan 2026 1 LSL = 86.7097 NGN 1 NGN = 0.0115 LSL
15 jan 2026 1 LSL = 86.8486 NGN 1 NGN = 0.0115 LSL
16 jan 2026 1 LSL = 86.7686 NGN 1 NGN = 0.0115 LSL
17 jan 2026 1 LSL = 86.5455 NGN 1 NGN = 0.0116 LSL
18 jan 2026 1 LSL = 86.5455 NGN 1 NGN = 0.0116 LSL
19 jan 2026 1 LSL = 86.1908 NGN 1 NGN = 0.0116 LSL
20 jan 2026 1 LSL = 86.3562 NGN 1 NGN = 0.0116 LSL
21 jan 2026 1 LSL = 86.868 NGN 1 NGN = 0.0115 LSL
22 jan 2026 1 LSL = 87.7075 NGN 1 NGN = 0.0114 LSL
23 jan 2026 1 LSL = 88.102 NGN 1 NGN = 0.0114 LSL
24 jan 2026 1 LSL = 88.7267 NGN 1 NGN = 0.0113 LSL
25 jan 2026 1 LSL = 88.7267 NGN 1 NGN = 0.0113 LSL
26 jan 2026 1 LSL = 88.2535 NGN 1 NGN = 0.0113 LSL
27 jan 2026 1 LSL = 87.933 NGN 1 NGN = 0.0114 LSL
28 jan 2026 1 LSL = 87.8833 NGN 1 NGN = 0.0114 LSL
29 jan 2026 1 LSL = 87.6032 NGN 1 NGN = 0.0114 LSL
30 jan 2026 1 LSL = 87.3946 NGN 1 NGN = 0.0114 LSL
31 jan 2026 1 LSL = 85.9013 NGN 1 NGN = 0.0116 LSL

Feb 2026

DatoLSL-NGNNGN-LSL
01 feb 2026 1 LSL = 86.6294 NGN 1 NGN = 0.0115 LSL
02 feb 2026 1 LSL = 87.0318 NGN 1 NGN = 0.0115 LSL
03 feb 2026 1 LSL = 86.8307 NGN 1 NGN = 0.0115 LSL
04 feb 2026 1 LSL = 85.7617 NGN 1 NGN = 0.0117 LSL
05 feb 2026 1 LSL = 84.6223 NGN 1 NGN = 0.0118 LSL
06 feb 2026 1 LSL = 84.755 NGN 1 NGN = 0.0118 LSL
07 feb 2026 1 LSL = 84.979 NGN 1 NGN = 0.0118 LSL
08 feb 2026 1 LSL = 84.979 NGN 1 NGN = 0.0118 LSL
09 feb 2026 1 LSL = 84.8725 NGN 1 NGN = 0.0118 LSL
10 feb 2026 1 LSL = 84.9913 NGN 1 NGN = 0.0118 LSL
11 feb 2026 1 LSL = 85.0976 NGN 1 NGN = 0.0118 LSL
12 feb 2026 1 LSL = 85.2952 NGN 1 NGN = 0.0117 LSL
13 feb 2026 1 LSL = 84.4081 NGN 1 NGN = 0.0118 LSL
14 feb 2026 1 LSL = 84.4131 NGN 1 NGN = 0.0118 LSL
15 feb 2026 1 LSL = 84.4131 NGN 1 NGN = 0.0118 LSL
16 feb 2026 1 LSL = 84.7225 NGN 1 NGN = 0.0118 LSL
17 feb 2026 1 LSL = 83.9029 NGN 1 NGN = 0.0119 LSL
18 feb 2026 1 LSL = 83.7796 NGN 1 NGN = 0.0119 LSL
19 feb 2026 1 LSL = 83.0401 NGN 1 NGN = 0.012 LSL
20 feb 2026 1 LSL = 83.5182 NGN 1 NGN = 0.012 LSL
21 feb 2026 1 LSL = 83.56 NGN 1 NGN = 0.012 LSL
22 feb 2026 1 LSL = 83.56 NGN 1 NGN = 0.012 LSL
23 feb 2026 1 LSL = 83.5793 NGN 1 NGN = 0.012 LSL
24 feb 2026 1 LSL = 84.5 NGN 1 NGN = 0.0118 LSL
25 feb 2026 1 LSL = 85.1862 NGN 1 NGN = 0.0117 LSL
26 feb 2026 1 LSL = 85.2871 NGN 1 NGN = 0.0117 LSL
27 feb 2026 1 LSL = 85.5002 NGN 1 NGN = 0.0117 LSL
28 feb 2026 1 LSL = 85.7588 NGN 1 NGN = 0.0117 LSL

Mar 2026

DatoLSL-NGNNGN-LSL
01 mar 2026 1 LSL = 85.7588 NGN 1 NGN = 0.0117 LSL
02 mar 2026 1 LSL = 85.1337 NGN 1 NGN = 0.0117 LSL
03 mar 2026 1 LSL = 83.8994 NGN 1 NGN = 0.0119 LSL
04 mar 2026 1 LSL = 84.6382 NGN 1 NGN = 0.0118 LSL
05 mar 2026 1 LSL = 84.0332 NGN 1 NGN = 0.0119 LSL
06 mar 2026 1 LSL = 83.1052 NGN 1 NGN = 0.012 LSL
07 mar 2026 1 LSL = 83.4237 NGN 1 NGN = 0.012 LSL
08 mar 2026 1 LSL = 83.4237 NGN 1 NGN = 0.012 LSL
09 mar 2026 1 LSL = 83.3774 NGN 1 NGN = 0.012 LSL
10 mar 2026 1 LSL = 85.8814 NGN 1 NGN = 0.0116 LSL
11 mar 2026 1 LSL = 85.0673 NGN 1 NGN = 0.0118 LSL
12 mar 2026 1 LSL = 84.3694 NGN 1 NGN = 0.0119 LSL
13 mar 2026 1 LSL = 82.4981 NGN 1 NGN = 0.0121 LSL
14 mar 2026 1 LSL = 82.4985 NGN 1 NGN = 0.0121 LSL
15 mar 2026 1 LSL = 82.4985 NGN 1 NGN = 0.0121 LSL
16 mar 2026 1 LSL = 81.4725 NGN 1 NGN = 0.0123 LSL
17 mar 2026 1 LSL = 81.246 NGN 1 NGN = 0.0123 LSL
18 mar 2026 1 LSL = 81.1433 NGN 1 NGN = 0.0123 LSL
19 mar 2026 1 LSL = 80.7271 NGN 1 NGN = 0.0124 LSL
20 mar 2026 1 LSL = 80.3719 NGN 1 NGN = 0.0124 LSL
21 mar 2026 1 LSL = 80.5349 NGN 1 NGN = 0.0124 LSL
22 mar 2026 1 LSL = 80.5349 NGN 1 NGN = 0.0124 LSL
23 mar 2026 1 LSL = 81.1832 NGN 1 NGN = 0.0123 LSL
24 mar 2026 1 LSL = 80.8502 NGN 1 NGN = 0.0124 LSL
25 mar 2026 1 LSL = 82.03 NGN 1 NGN = 0.0122 LSL
26 mar 2026 1 LSL = 81.0604 NGN 1 NGN = 0.0123 LSL
27 mar 2026 1 LSL = 80.5071 NGN 1 NGN = 0.0124 LSL
28 mar 2026 1 LSL = 80.6194 NGN 1 NGN = 0.0124 LSL
29 mar 2026 1 LSL = 80.8304 NGN 1 NGN = 0.0124 LSL
30 mar 2026 1 LSL = 80.6238 NGN 1 NGN = 0.0124 LSL
31 mar 2026 1 LSL = 80.7657 NGN 1 NGN = 0.0124 LSL

Apr 2026

DatoLSL-NGNNGN-LSL
01 apr 2026 1 LSL = 82.2949 NGN 1 NGN = 0.0122 LSL
02 apr 2026 1 LSL = 81.2688 NGN 1 NGN = 0.0123 LSL
03 apr 2026 1 LSL = 81.3178 NGN 1 NGN = 0.0123 LSL
04 apr 2026 1 LSL = 81.2813 NGN 1 NGN = 0.0123 LSL
05 apr 2026 1 LSL = 81.2813 NGN 1 NGN = 0.0123 LSL
06 apr 2026 1 LSL = 81.4004 NGN 1 NGN = 0.0123 LSL
07 apr 2026 1 LSL = 81.8017 NGN 1 NGN = 0.0122 LSL
08 apr 2026 1 LSL = 83.9569 NGN 1 NGN = 0.0119 LSL
09 apr 2026 1 LSL = 83.5138 NGN 1 NGN = 0.012 LSL
10 apr 2026 1 LSL = 82.9094 NGN 1 NGN = 0.0121 LSL
11 apr 2026 1 LSL = 82.9859 NGN 1 NGN = 0.0121 LSL
12 apr 2026 1 LSL = 82.9859 NGN 1 NGN = 0.0121 LSL
13 apr 2026 1 LSL = 82.2904 NGN 1 NGN = 0.0122 LSL
14 apr 2026 1 LSL = 82.4604 NGN 1 NGN = 0.0121 LSL
15 apr 2026 1 LSL = 82.0909 NGN 1 NGN = 0.0122 LSL
16 apr 2026 1 LSL = 81.8823 NGN 1 NGN = 0.0122 LSL
17 apr 2026 1 LSL = 81.9814 NGN 1 NGN = 0.0122 LSL

LSL-NGN og NGN-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats