> LSL-NGN og NGN-LSL vekselkurser - 2025

LSL-NGN og NGN-LSL vekselkurser - 2025

LSL-NGN og NGN-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-NGN og NGN-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LSL = 82,4897 NGN

1 NGN = 0,0121 LSL

1år 2år 3år

LSL til NGNNGN til LSL

Jan 2025

Dato	LSL-NGN	NGN-LSL
01 jan 2025	1 LSL = 82.4716 NGN	1 NGN = 0.0121 LSL
02 jan 2025	1 LSL = 82.591 NGN	1 NGN = 0.0121 LSL
03 jan 2025	1 LSL = 82.3542 NGN	1 NGN = 0.0121 LSL
04 jan 2025	1 LSL = 82.3078 NGN	1 NGN = 0.0121 LSL
05 jan 2025	1 LSL = 82.3078 NGN	1 NGN = 0.0121 LSL
06 jan 2025	1 LSL = 83.217 NGN	1 NGN = 0.012 LSL
07 jan 2025	1 LSL = 82.8783 NGN	1 NGN = 0.0121 LSL
08 jan 2025	1 LSL = 81.6335 NGN	1 NGN = 0.0122 LSL
09 jan 2025	1 LSL = 81.9798 NGN	1 NGN = 0.0122 LSL
10 jan 2025	1 LSL = 81.641 NGN	1 NGN = 0.0122 LSL
11 jan 2025	1 LSL = 81.2741 NGN	1 NGN = 0.0123 LSL
12 jan 2025	1 LSL = 81.2741 NGN	1 NGN = 0.0123 LSL
13 jan 2025	1 LSL = 80.884 NGN	1 NGN = 0.0124 LSL
14 jan 2025	1 LSL = 81.6236 NGN	1 NGN = 0.0123 LSL
15 jan 2025	1 LSL = 82.2512 NGN	1 NGN = 0.0122 LSL
16 jan 2025	1 LSL = 82.3638 NGN	1 NGN = 0.0121 LSL
17 jan 2025	1 LSL = 83.3208 NGN	1 NGN = 0.012 LSL
18 jan 2025	1 LSL = 82.9712 NGN	1 NGN = 0.0121 LSL
19 jan 2025	1 LSL = 82.9712 NGN	1 NGN = 0.0121 LSL
20 jan 2025	1 LSL = 83.1844 NGN	1 NGN = 0.012 LSL
21 jan 2025	1 LSL = 83.3597 NGN	1 NGN = 0.012 LSL
22 jan 2025	1 LSL = 83.6088 NGN	1 NGN = 0.012 LSL
23 jan 2025	1 LSL = 83.8592 NGN	1 NGN = 0.0119 LSL
24 jan 2025	1 LSL = 83.5499 NGN	1 NGN = 0.012 LSL
25 jan 2025	1 LSL = 84.9857 NGN	1 NGN = 0.0118 LSL
26 jan 2025	1 LSL = 84.9857 NGN	1 NGN = 0.0118 LSL
27 jan 2025	1 LSL = 82.0493 NGN	1 NGN = 0.0122 LSL
28 jan 2025	1 LSL = 81.5534 NGN	1 NGN = 0.0123 LSL
29 jan 2025	1 LSL = 80.872 NGN	1 NGN = 0.0124 LSL
30 jan 2025	1 LSL = 82.7248 NGN	1 NGN = 0.0121 LSL
31 jan 2025	1 LSL = 80.6581 NGN	1 NGN = 0.0124 LSL

Feb 2025

Dato	LSL-NGN	NGN-LSL
01 feb 2025	1 LSL = 80.5509 NGN	1 NGN = 0.0124 LSL
02 feb 2025	1 LSL = 80.4182 NGN	1 NGN = 0.0124 LSL
03 feb 2025	1 LSL = 79.0765 NGN	1 NGN = 0.0126 LSL
04 feb 2025	1 LSL = 79.7389 NGN	1 NGN = 0.0125 LSL
05 feb 2025	1 LSL = 80.4068 NGN	1 NGN = 0.0124 LSL
06 feb 2025	1 LSL = 80.9308 NGN	1 NGN = 0.0124 LSL
07 feb 2025	1 LSL = 81.6204 NGN	1 NGN = 0.0123 LSL
08 feb 2025	1 LSL = 80.938 NGN	1 NGN = 0.0124 LSL
09 feb 2025	1 LSL = 80.938 NGN	1 NGN = 0.0124 LSL
10 feb 2025	1 LSL = 81.2247 NGN	1 NGN = 0.0123 LSL
11 feb 2025	1 LSL = 81.2224 NGN	1 NGN = 0.0123 LSL
12 feb 2025	1 LSL = 81.9632 NGN	1 NGN = 0.0122 LSL
13 feb 2025	1 LSL = 81.9724 NGN	1 NGN = 0.0122 LSL
14 feb 2025	1 LSL = 82.4343 NGN	1 NGN = 0.0121 LSL
15 feb 2025	1 LSL = 82.689 NGN	1 NGN = 0.0121 LSL
16 feb 2025	1 LSL = 82.689 NGN	1 NGN = 0.0121 LSL
17 feb 2025	1 LSL = 81.9162 NGN	1 NGN = 0.0122 LSL
18 feb 2025	1 LSL = 81.6714 NGN	1 NGN = 0.0122 LSL
19 feb 2025	1 LSL = 81.5168 NGN	1 NGN = 0.0123 LSL
20 feb 2025	1 LSL = 81.1106 NGN	1 NGN = 0.0123 LSL
21 feb 2025	1 LSL = 81.8951 NGN	1 NGN = 0.0122 LSL
22 feb 2025	1 LSL = 81.873 NGN	1 NGN = 0.0122 LSL
23 feb 2025	1 LSL = 81.873 NGN	1 NGN = 0.0122 LSL
24 feb 2025	1 LSL = 81.6759 NGN	1 NGN = 0.0122 LSL
25 feb 2025	1 LSL = 81.7516 NGN	1 NGN = 0.0122 LSL
26 feb 2025	1 LSL = 81.3529 NGN	1 NGN = 0.0123 LSL
27 feb 2025	1 LSL = 81.2369 NGN	1 NGN = 0.0123 LSL
28 feb 2025	1 LSL = 81.1603 NGN	1 NGN = 0.0123 LSL

Mar 2025

Dato	LSL-NGN	NGN-LSL
01 mar 2025	1 LSL = 80.3032 NGN	1 NGN = 0.0125 LSL
02 mar 2025	1 LSL = 80.2133 NGN	1 NGN = 0.0125 LSL
03 mar 2025	1 LSL = 80.2011 NGN	1 NGN = 0.0125 LSL
04 mar 2025	1 LSL = 80.8441 NGN	1 NGN = 0.0124 LSL
05 mar 2025	1 LSL = 81.5691 NGN	1 NGN = 0.0123 LSL
06 mar 2025	1 LSL = 82.0224 NGN	1 NGN = 0.0122 LSL
07 mar 2025	1 LSL = 83.4241 NGN	1 NGN = 0.012 LSL
08 mar 2025	1 LSL = 82.828 NGN	1 NGN = 0.0121 LSL
09 mar 2025	1 LSL = 83.4823 NGN	1 NGN = 0.012 LSL
10 mar 2025	1 LSL = 83.0598 NGN	1 NGN = 0.012 LSL
11 mar 2025	1 LSL = 83.3776 NGN	1 NGN = 0.012 LSL
12 mar 2025	1 LSL = 83.3166 NGN	1 NGN = 0.012 LSL
13 mar 2025	1 LSL = 84.6829 NGN	1 NGN = 0.0118 LSL
14 mar 2025	1 LSL = 84.4881 NGN	1 NGN = 0.0118 LSL
15 mar 2025	1 LSL = 85.5991 NGN	1 NGN = 0.0117 LSL
16 mar 2025	1 LSL = 85.1796 NGN	1 NGN = 0.0117 LSL
17 mar 2025	1 LSL = 84.984 NGN	1 NGN = 0.0118 LSL
18 mar 2025	1 LSL = 85.2479 NGN	1 NGN = 0.0117 LSL
19 mar 2025	1 LSL = 85.1002 NGN	1 NGN = 0.0118 LSL
20 mar 2025	1 LSL = 84.3078 NGN	1 NGN = 0.0119 LSL
21 mar 2025	1 LSL = 84.9022 NGN	1 NGN = 0.0118 LSL
22 mar 2025	1 LSL = 85.4296 NGN	1 NGN = 0.0117 LSL
23 mar 2025	1 LSL = 84.4523 NGN	1 NGN = 0.0118 LSL
24 mar 2025	1 LSL = 84.3092 NGN	1 NGN = 0.0119 LSL
25 mar 2025	1 LSL = 83.8984 NGN	1 NGN = 0.0119 LSL
26 mar 2025	1 LSL = 84.118 NGN	1 NGN = 0.0119 LSL
27 mar 2025	1 LSL = 84.491 NGN	1 NGN = 0.0118 LSL
28 mar 2025	1 LSL = 84.7158 NGN	1 NGN = 0.0118 LSL
29 mar 2025	1 LSL = 83.5766 NGN	1 NGN = 0.012 LSL
30 mar 2025	1 LSL = 83.6471 NGN	1 NGN = 0.012 LSL
31 mar 2025	1 LSL = 83.631 NGN	1 NGN = 0.012 LSL

Apr 2025

Dato	LSL-NGN	NGN-LSL
01 apr 2025	1 LSL = 83.5649 NGN	1 NGN = 0.012 LSL
02 apr 2025	1 LSL = 82.2599 NGN	1 NGN = 0.0122 LSL
03 apr 2025	1 LSL = 81.8186 NGN	1 NGN = 0.0122 LSL
04 apr 2025	1 LSL = 80.6728 NGN	1 NGN = 0.0124 LSL

LSL-NGN og NGN-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Nigeria, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder