currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-NGN og NGN-LSL vekselkurser - 2025

LSL-NGN og NGN-LSL vekselkurser - 2025

LSL-NGN og NGN-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-NGN og NGN-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LSL = 84,2558 NGN
1 NGN = 0,0119 LSL
LSL til NGNNGN til LSL
86,4052 Dato: 6-20 85,7340 Dato: 6-19 85,4627 Dato: 6-18 86,7294 Dato: 6-17 86,9639 Dato: 6-16 86,0856 Dato: 6-15 86,0856 Dato: 6-14 86,0085 Dato: 6-13 86,5039 Dato: 6-12 86,7145 Dato: 6-11 87,2683 Dato: 6-10 88,0321 Dato: 6-9 87,6610 Dato: 6-8 87,6610 Dato: 6-7 87,8641 Dato: 6-6 88,3550 Dato: 6-5 88,6409 Dato: 6-4 88,3533 Dato: 6-3 88,3001 Dato: 6-2 88,8609 Dato: 6-1 88,7407 Dato: 5-31 88,7669 Dato: 5-30 89,0565 Dato: 5-29 88,6177 Dato: 5-28 88,5006 Dato: 5-27 88,6179 Dato: 5-26 88,9663 Dato: 5-25 88,9663 Dato: 5-24 88,8405 Dato: 5-23 88,3044 Dato: 5-22 89,1805 Dato: 5-21 88,9294 Dato: 5-20 88,8008 Dato: 5-19 88,4747 Dato: 5-18 88,4747 Dato: 5-17 88,7638 Dato: 5-16 88,2060 Dato: 5-15 87,8339 Dato: 5-14 87,4428 Dato: 5-13 87,6136 Dato: 5-12 88,0590 Dato: 5-11 88,0590 Dato: 5-10 88,5710 Dato: 5-9 88,5811 Dato: 5-8 87,8962 Dato: 5-7 88,0173 Dato: 5-6 87,6909 Dato: 5-5 86,9132 Dato: 5-4 86,9132 Dato: 5-3 87,1046 Dato: 5-2 86,0024 Dato: 5-1 86,1059 Dato: 4-30 86,4282 Dato: 4-29 86,0848 Dato: 4-28 86,1428 Dato: 4-27 86,1428 Dato: 4-26 85,4138 Dato: 4-25 86,4138 Dato: 4-24 86,6547 Dato: 4-23 86,0521 Dato: 4-22 85,0987 Dato: 4-21 85,0990 Dato: 4-20 85,0990 Dato: 4-19 85,0989 Dato: 4-18 85,0219 Dato: 4-17 84,4517 Dato: 4-16 84,8384 Dato: 4-15 83,4980 Dato: 4-14 83,6635 Dato: 4-13 82,9589 Dato: 4-12 81,9137 Dato: 4-11 79,2573 Dato: 4-10 79,6162 Dato: 4-9 80,5091 Dato: 4-8 80,1027 Dato: 4-7 79,8868 Dato: 4-6 79,8868 Dato: 4-5 80,6728 Dato: 4-4 81,8186 Dato: 4-3 82,2599 Dato: 4-2 83,5649 Dato: 4-1 83,6310 Dato: 3-31 83,6471 Dato: 3-30 83,5766 Dato: 3-29 84,7158 Dato: 3-28 84,4910 Dato: 3-27 84,1180 Dato: 3-26 83,8984 Dato: 3-25 84,3092 Dato: 3-24 84,4523 Dato: 3-23 85,4296 Dato: 3-22 84,9022 Dato: 3-21 84,3078 Dato: 3-20 85,1002 Dato: 3-19 85,2479 Dato: 3-18 84,9840 Dato: 3-17 85,1796 Dato: 3-16 85,5991 Dato: 3-15 84,4881 Dato: 3-14 84,6829 Dato: 3-13 83,3166 Dato: 3-12 83,3776 Dato: 3-11 83,0598 Dato: 3-10 83,4823 Dato: 3-9 82,8280 Dato: 3-8 83,4241 Dato: 3-7 82,0224 Dato: 3-6 81,5691 Dato: 3-5 80,8441 Dato: 3-4 80,2011 Dato: 3-3 80,2133 Dato: 3-2 80,3032 Dato: 3-1 81,1603 Dato: 2-28 81,2369 Dato: 2-27 81,3529 Dato: 2-26 81,7516 Dato: 2-25 81,6759 Dato: 2-24 81,8730 Dato: 2-23 81,8730 Dato: 2-22 81,8951 Dato: 2-21 81,1106 Dato: 2-20 81,5168 Dato: 2-19 81,6714 Dato: 2-18 81,9162 Dato: 2-17 82,6890 Dato: 2-16 82,6890 Dato: 2-15 82,4343 Dato: 2-14 81,9724 Dato: 2-13 81,9632 Dato: 2-12 81,2224 Dato: 2-11 81,2247 Dato: 2-10 80,9380 Dato: 2-9 80,9380 Dato: 2-8 81,6204 Dato: 2-7 80,9308 Dato: 2-6 80,4068 Dato: 2-5 79,7389 Dato: 2-4 79,0765 Dato: 2-3 80,4182 Dato: 2-2 80,5509 Dato: 2-1 80,6581 Dato: 1-31 82,7248 Dato: 1-30 80,8720 Dato: 1-29 81,5534 Dato: 1-28 82,0493 Dato: 1-27 84,9857 Dato: 1-26 84,9857 Dato: 1-25 83,5499 Dato: 1-24 83,8592 Dato: 1-23 83,6088 Dato: 1-22 83,3597 Dato: 1-21 83,1844 Dato: 1-20 82,9712 Dato: 1-19 82,9712 Dato: 1-18 83,3208 Dato: 1-17 82,3638 Dato: 1-16 82,2512 Dato: 1-15 81,6236 Dato: 1-14 80,8840 Dato: 1-13 81,2741 Dato: 1-12 81,2741 Dato: 1-11 81,6410 Dato: 1-10 81,9798 Dato: 1-9 81,6335 Dato: 1-8 82,8783 Dato: 1-7 83,2170 Dato: 1-6 82,3078 Dato: 1-5 82,3078 Dato: 1-4 82,3542 Dato: 1-3 82,5910 Dato: 1-2 82,4716 Dato: 1-1 86,4052 Dato: 6-20 85,7340 Dato: 6-19 85,4627 Dato: 6-18 86,7294 Dato: 6-17 86,9639 Dato: 6-16 86,0856 Dato: 6-15 86,0856 Dato: 6-14 86,0085 Dato: 6-13 86,5039 Dato: 6-12 86,7145 Dato: 6-11 87,2683 Dato: 6-10 88,0321 Dato: 6-9 87,6610 Dato: 6-8 87,6610 Dato: 6-7 87,8641 Dato: 6-6 88,3550 Dato: 6-5 88,6409 Dato: 6-4 88,3533 Dato: 6-3 88,3001 Dato: 6-2 88,8609 Dato: 6-1 88,7407 Dato: 5-31 88,7669 Dato: 5-30 89,0565 Dato: 5-29 88,6177 Dato: 5-28 88,5006 Dato: 5-27 88,6179 Dato: 5-26 88,9663 Dato: 5-25 88,9663 Dato: 5-24 88,8405 Dato: 5-23 88,3044 Dato: 5-22 89,1805 Dato: 5-21 88,9294 Dato: 5-20 88,8008 Dato: 5-19 88,4747 Dato: 5-18 88,4747 Dato: 5-17 88,7638 Dato: 5-16 88,2060 Dato: 5-15 87,8339 Dato: 5-14 87,4428 Dato: 5-13 87,6136 Dato: 5-12 88,0590 Dato: 5-11 88,0590 Dato: 5-10 88,5710 Dato: 5-9 88,5811 Dato: 5-8 87,8962 Dato: 5-7 88,0173 Dato: 5-6 87,6909 Dato: 5-5 86,9132 Dato: 5-4 86,9132 Dato: 5-3 87,1046 Dato: 5-2 86,0024 Dato: 5-1 86,1059 Dato: 4-30 86,4282 Dato: 4-29 86,0848 Dato: 4-28 86,1428 Dato: 4-27 86,1428 Dato: 4-26 85,4138 Dato: 4-25 86,4138 Dato: 4-24 86,6547 Dato: 4-23 86,0521 Dato: 4-22 85,0987 Dato: 4-21 85,0990 Dato: 4-20 85,0990 Dato: 4-19 85,0989 Dato: 4-18 85,0219 Dato: 4-17 84,4517 Dato: 4-16 84,8384 Dato: 4-15 83,4980 Dato: 4-14 83,6635 Dato: 4-13 82,9589 Dato: 4-12 81,9137 Dato: 4-11 79,2573 Dato: 4-10 79,6162 Dato: 4-9 80,5091 Dato: 4-8 80,1027 Dato: 4-7 79,8868 Dato: 4-6 79,8868 Dato: 4-5 80,6728 Dato: 4-4 81,8186 Dato: 4-3 82,2599 Dato: 4-2 83,5649 Dato: 4-1 83,6310 Dato: 3-31 83,6471 Dato: 3-30 83,5766 Dato: 3-29 84,7158 Dato: 3-28 84,4910 Dato: 3-27 84,1180 Dato: 3-26 83,8984 Dato: 3-25 84,3092 Dato: 3-24 84,4523 Dato: 3-23 85,4296 Dato: 3-22 84,9022 Dato: 3-21 84,3078 Dato: 3-20 85,1002 Dato: 3-19 85,2479 Dato: 3-18 84,9840 Dato: 3-17 85,1796 Dato: 3-16 85,5991 Dato: 3-15 84,4881 Dato: 3-14 84,6829 Dato: 3-13 83,3166 Dato: 3-12 83,3776 Dato: 3-11 83,0598 Dato: 3-10 83,4823 Dato: 3-9 82,8280 Dato: 3-8 83,4241 Dato: 3-7 82,0224 Dato: 3-6 81,5691 Dato: 3-5 80,8441 Dato: 3-4 80,2011 Dato: 3-3 80,2133 Dato: 3-2 80,3032 Dato: 3-1 81,1603 Dato: 2-28 81,2369 Dato: 2-27 81,3529 Dato: 2-26 81,7516 Dato: 2-25 81,6759 Dato: 2-24 81,8730 Dato: 2-23 81,8730 Dato: 2-22 81,8951 Dato: 2-21 81,1106 Dato: 2-20 81,5168 Dato: 2-19 81,6714 Dato: 2-18 81,9162 Dato: 2-17 82,6890 Dato: 2-16 82,6890 Dato: 2-15 82,4343 Dato: 2-14 81,9724 Dato: 2-13 81,9632 Dato: 2-12 81,2224 Dato: 2-11 81,2247 Dato: 2-10 80,9380 Dato: 2-9 80,9380 Dato: 2-8 81,6204 Dato: 2-7 80,9308 Dato: 2-6 80,4068 Dato: 2-5 79,7389 Dato: 2-4 79,0765 Dato: 2-3 80,4182 Dato: 2-2 80,5509 Dato: 2-1 80,6581 Dato: 1-31 82,7248 Dato: 1-30 80,8720 Dato: 1-29 81,5534 Dato: 1-28 82,0493 Dato: 1-27 84,9857 Dato: 1-26 84,9857 Dato: 1-25 83,5499 Dato: 1-24 83,8592 Dato: 1-23 83,6088 Dato: 1-22 83,3597 Dato: 1-21 83,1844 Dato: 1-20 82,9712 Dato: 1-19 82,9712 Dato: 1-18 83,3208 Dato: 1-17 82,3638 Dato: 1-16 82,2512 Dato: 1-15 81,6236 Dato: 1-14 80,8840 Dato: 1-13 81,2741 Dato: 1-12 81,2741 Dato: 1-11 81,6410 Dato: 1-10 81,9798 Dato: 1-9 81,6335 Dato: 1-8 82,8783 Dato: 1-7 83,2170 Dato: 1-6 82,3078 Dato: 1-5 82,3078 Dato: 1-4 82,3542 Dato: 1-3 82,5910 Dato: 1-2 82,4716 Dato: 1-1

Jan 2025

DatoLSL-NGNNGN-LSL
01 jan 2025 1 LSL = 82.4716 NGN 1 NGN = 0.0121 LSL
02 jan 2025 1 LSL = 82.591 NGN 1 NGN = 0.0121 LSL
03 jan 2025 1 LSL = 82.3542 NGN 1 NGN = 0.0121 LSL
04 jan 2025 1 LSL = 82.3078 NGN 1 NGN = 0.0121 LSL
05 jan 2025 1 LSL = 82.3078 NGN 1 NGN = 0.0121 LSL
06 jan 2025 1 LSL = 83.217 NGN 1 NGN = 0.012 LSL
07 jan 2025 1 LSL = 82.8783 NGN 1 NGN = 0.0121 LSL
08 jan 2025 1 LSL = 81.6335 NGN 1 NGN = 0.0122 LSL
09 jan 2025 1 LSL = 81.9798 NGN 1 NGN = 0.0122 LSL
10 jan 2025 1 LSL = 81.641 NGN 1 NGN = 0.0122 LSL
11 jan 2025 1 LSL = 81.2741 NGN 1 NGN = 0.0123 LSL
12 jan 2025 1 LSL = 81.2741 NGN 1 NGN = 0.0123 LSL
13 jan 2025 1 LSL = 80.884 NGN 1 NGN = 0.0124 LSL
14 jan 2025 1 LSL = 81.6236 NGN 1 NGN = 0.0123 LSL
15 jan 2025 1 LSL = 82.2512 NGN 1 NGN = 0.0122 LSL
16 jan 2025 1 LSL = 82.3638 NGN 1 NGN = 0.0121 LSL
17 jan 2025 1 LSL = 83.3208 NGN 1 NGN = 0.012 LSL
18 jan 2025 1 LSL = 82.9712 NGN 1 NGN = 0.0121 LSL
19 jan 2025 1 LSL = 82.9712 NGN 1 NGN = 0.0121 LSL
20 jan 2025 1 LSL = 83.1844 NGN 1 NGN = 0.012 LSL
21 jan 2025 1 LSL = 83.3597 NGN 1 NGN = 0.012 LSL
22 jan 2025 1 LSL = 83.6088 NGN 1 NGN = 0.012 LSL
23 jan 2025 1 LSL = 83.8592 NGN 1 NGN = 0.0119 LSL
24 jan 2025 1 LSL = 83.5499 NGN 1 NGN = 0.012 LSL
25 jan 2025 1 LSL = 84.9857 NGN 1 NGN = 0.0118 LSL
26 jan 2025 1 LSL = 84.9857 NGN 1 NGN = 0.0118 LSL
27 jan 2025 1 LSL = 82.0493 NGN 1 NGN = 0.0122 LSL
28 jan 2025 1 LSL = 81.5534 NGN 1 NGN = 0.0123 LSL
29 jan 2025 1 LSL = 80.872 NGN 1 NGN = 0.0124 LSL
30 jan 2025 1 LSL = 82.7248 NGN 1 NGN = 0.0121 LSL
31 jan 2025 1 LSL = 80.6581 NGN 1 NGN = 0.0124 LSL

Feb 2025

DatoLSL-NGNNGN-LSL
01 feb 2025 1 LSL = 80.5509 NGN 1 NGN = 0.0124 LSL
02 feb 2025 1 LSL = 80.4182 NGN 1 NGN = 0.0124 LSL
03 feb 2025 1 LSL = 79.0765 NGN 1 NGN = 0.0126 LSL
04 feb 2025 1 LSL = 79.7389 NGN 1 NGN = 0.0125 LSL
05 feb 2025 1 LSL = 80.4068 NGN 1 NGN = 0.0124 LSL
06 feb 2025 1 LSL = 80.9308 NGN 1 NGN = 0.0124 LSL
07 feb 2025 1 LSL = 81.6204 NGN 1 NGN = 0.0123 LSL
08 feb 2025 1 LSL = 80.938 NGN 1 NGN = 0.0124 LSL
09 feb 2025 1 LSL = 80.938 NGN 1 NGN = 0.0124 LSL
10 feb 2025 1 LSL = 81.2247 NGN 1 NGN = 0.0123 LSL
11 feb 2025 1 LSL = 81.2224 NGN 1 NGN = 0.0123 LSL
12 feb 2025 1 LSL = 81.9632 NGN 1 NGN = 0.0122 LSL
13 feb 2025 1 LSL = 81.9724 NGN 1 NGN = 0.0122 LSL
14 feb 2025 1 LSL = 82.4343 NGN 1 NGN = 0.0121 LSL
15 feb 2025 1 LSL = 82.689 NGN 1 NGN = 0.0121 LSL
16 feb 2025 1 LSL = 82.689 NGN 1 NGN = 0.0121 LSL
17 feb 2025 1 LSL = 81.9162 NGN 1 NGN = 0.0122 LSL
18 feb 2025 1 LSL = 81.6714 NGN 1 NGN = 0.0122 LSL
19 feb 2025 1 LSL = 81.5168 NGN 1 NGN = 0.0123 LSL
20 feb 2025 1 LSL = 81.1106 NGN 1 NGN = 0.0123 LSL
21 feb 2025 1 LSL = 81.8951 NGN 1 NGN = 0.0122 LSL
22 feb 2025 1 LSL = 81.873 NGN 1 NGN = 0.0122 LSL
23 feb 2025 1 LSL = 81.873 NGN 1 NGN = 0.0122 LSL
24 feb 2025 1 LSL = 81.6759 NGN 1 NGN = 0.0122 LSL
25 feb 2025 1 LSL = 81.7516 NGN 1 NGN = 0.0122 LSL
26 feb 2025 1 LSL = 81.3529 NGN 1 NGN = 0.0123 LSL
27 feb 2025 1 LSL = 81.2369 NGN 1 NGN = 0.0123 LSL
28 feb 2025 1 LSL = 81.1603 NGN 1 NGN = 0.0123 LSL

Mar 2025

DatoLSL-NGNNGN-LSL
01 mar 2025 1 LSL = 80.3032 NGN 1 NGN = 0.0125 LSL
02 mar 2025 1 LSL = 80.2133 NGN 1 NGN = 0.0125 LSL
03 mar 2025 1 LSL = 80.2011 NGN 1 NGN = 0.0125 LSL
04 mar 2025 1 LSL = 80.8441 NGN 1 NGN = 0.0124 LSL
05 mar 2025 1 LSL = 81.5691 NGN 1 NGN = 0.0123 LSL
06 mar 2025 1 LSL = 82.0224 NGN 1 NGN = 0.0122 LSL
07 mar 2025 1 LSL = 83.4241 NGN 1 NGN = 0.012 LSL
08 mar 2025 1 LSL = 82.828 NGN 1 NGN = 0.0121 LSL
09 mar 2025 1 LSL = 83.4823 NGN 1 NGN = 0.012 LSL
10 mar 2025 1 LSL = 83.0598 NGN 1 NGN = 0.012 LSL
11 mar 2025 1 LSL = 83.3776 NGN 1 NGN = 0.012 LSL
12 mar 2025 1 LSL = 83.3166 NGN 1 NGN = 0.012 LSL
13 mar 2025 1 LSL = 84.6829 NGN 1 NGN = 0.0118 LSL
14 mar 2025 1 LSL = 84.4881 NGN 1 NGN = 0.0118 LSL
15 mar 2025 1 LSL = 85.5991 NGN 1 NGN = 0.0117 LSL
16 mar 2025 1 LSL = 85.1796 NGN 1 NGN = 0.0117 LSL
17 mar 2025 1 LSL = 84.984 NGN 1 NGN = 0.0118 LSL
18 mar 2025 1 LSL = 85.2479 NGN 1 NGN = 0.0117 LSL
19 mar 2025 1 LSL = 85.1002 NGN 1 NGN = 0.0118 LSL
20 mar 2025 1 LSL = 84.3078 NGN 1 NGN = 0.0119 LSL
21 mar 2025 1 LSL = 84.9022 NGN 1 NGN = 0.0118 LSL
22 mar 2025 1 LSL = 85.4296 NGN 1 NGN = 0.0117 LSL
23 mar 2025 1 LSL = 84.4523 NGN 1 NGN = 0.0118 LSL
24 mar 2025 1 LSL = 84.3092 NGN 1 NGN = 0.0119 LSL
25 mar 2025 1 LSL = 83.8984 NGN 1 NGN = 0.0119 LSL
26 mar 2025 1 LSL = 84.118 NGN 1 NGN = 0.0119 LSL
27 mar 2025 1 LSL = 84.491 NGN 1 NGN = 0.0118 LSL
28 mar 2025 1 LSL = 84.7158 NGN 1 NGN = 0.0118 LSL
29 mar 2025 1 LSL = 83.5766 NGN 1 NGN = 0.012 LSL
30 mar 2025 1 LSL = 83.6471 NGN 1 NGN = 0.012 LSL
31 mar 2025 1 LSL = 83.631 NGN 1 NGN = 0.012 LSL

Apr 2025

DatoLSL-NGNNGN-LSL
01 apr 2025 1 LSL = 83.5649 NGN 1 NGN = 0.012 LSL
02 apr 2025 1 LSL = 82.2599 NGN 1 NGN = 0.0122 LSL
03 apr 2025 1 LSL = 81.8186 NGN 1 NGN = 0.0122 LSL
04 apr 2025 1 LSL = 80.6728 NGN 1 NGN = 0.0124 LSL
05 apr 2025 1 LSL = 79.8868 NGN 1 NGN = 0.0125 LSL
06 apr 2025 1 LSL = 79.8868 NGN 1 NGN = 0.0125 LSL
07 apr 2025 1 LSL = 80.1027 NGN 1 NGN = 0.0125 LSL
08 apr 2025 1 LSL = 80.5091 NGN 1 NGN = 0.0124 LSL
09 apr 2025 1 LSL = 79.6162 NGN 1 NGN = 0.0126 LSL
10 apr 2025 1 LSL = 79.2573 NGN 1 NGN = 0.0126 LSL
11 apr 2025 1 LSL = 81.9137 NGN 1 NGN = 0.0122 LSL
12 apr 2025 1 LSL = 82.9589 NGN 1 NGN = 0.0121 LSL
13 apr 2025 1 LSL = 83.6635 NGN 1 NGN = 0.012 LSL
14 apr 2025 1 LSL = 83.498 NGN 1 NGN = 0.012 LSL
15 apr 2025 1 LSL = 84.8384 NGN 1 NGN = 0.0118 LSL
16 apr 2025 1 LSL = 84.4517 NGN 1 NGN = 0.0118 LSL
17 apr 2025 1 LSL = 85.0219 NGN 1 NGN = 0.0118 LSL
18 apr 2025 1 LSL = 85.0989 NGN 1 NGN = 0.0118 LSL
19 apr 2025 1 LSL = 85.099 NGN 1 NGN = 0.0118 LSL
20 apr 2025 1 LSL = 85.099 NGN 1 NGN = 0.0118 LSL
21 apr 2025 1 LSL = 85.0987 NGN 1 NGN = 0.0118 LSL
22 apr 2025 1 LSL = 86.0521 NGN 1 NGN = 0.0116 LSL
23 apr 2025 1 LSL = 86.6547 NGN 1 NGN = 0.0115 LSL
24 apr 2025 1 LSL = 86.4138 NGN 1 NGN = 0.0116 LSL
25 apr 2025 1 LSL = 85.4138 NGN 1 NGN = 0.0117 LSL
26 apr 2025 1 LSL = 86.1428 NGN 1 NGN = 0.0116 LSL
27 apr 2025 1 LSL = 86.1428 NGN 1 NGN = 0.0116 LSL
28 apr 2025 1 LSL = 86.0848 NGN 1 NGN = 0.0116 LSL
29 apr 2025 1 LSL = 86.4282 NGN 1 NGN = 0.0116 LSL
30 apr 2025 1 LSL = 86.1059 NGN 1 NGN = 0.0116 LSL

May 2025

DatoLSL-NGNNGN-LSL
01 maj 2025 1 LSL = 86.0024 NGN 1 NGN = 0.0116 LSL
02 maj 2025 1 LSL = 87.1046 NGN 1 NGN = 0.0115 LSL
03 maj 2025 1 LSL = 86.9132 NGN 1 NGN = 0.0115 LSL
04 maj 2025 1 LSL = 86.9132 NGN 1 NGN = 0.0115 LSL
05 maj 2025 1 LSL = 87.6909 NGN 1 NGN = 0.0114 LSL
06 maj 2025 1 LSL = 88.0173 NGN 1 NGN = 0.0114 LSL
07 maj 2025 1 LSL = 87.8962 NGN 1 NGN = 0.0114 LSL
08 maj 2025 1 LSL = 88.5811 NGN 1 NGN = 0.0113 LSL
09 maj 2025 1 LSL = 88.571 NGN 1 NGN = 0.0113 LSL
10 maj 2025 1 LSL = 88.059 NGN 1 NGN = 0.0114 LSL
11 maj 2025 1 LSL = 88.059 NGN 1 NGN = 0.0114 LSL
12 maj 2025 1 LSL = 87.6136 NGN 1 NGN = 0.0114 LSL
13 maj 2025 1 LSL = 87.4428 NGN 1 NGN = 0.0114 LSL
14 maj 2025 1 LSL = 87.8339 NGN 1 NGN = 0.0114 LSL
15 maj 2025 1 LSL = 88.206 NGN 1 NGN = 0.0113 LSL
16 maj 2025 1 LSL = 88.7638 NGN 1 NGN = 0.0113 LSL
17 maj 2025 1 LSL = 88.4747 NGN 1 NGN = 0.0113 LSL
18 maj 2025 1 LSL = 88.4747 NGN 1 NGN = 0.0113 LSL
19 maj 2025 1 LSL = 88.8008 NGN 1 NGN = 0.0113 LSL
20 maj 2025 1 LSL = 88.9294 NGN 1 NGN = 0.0112 LSL
21 maj 2025 1 LSL = 89.1805 NGN 1 NGN = 0.0112 LSL
22 maj 2025 1 LSL = 88.3044 NGN 1 NGN = 0.0113 LSL
23 maj 2025 1 LSL = 88.8405 NGN 1 NGN = 0.0113 LSL
24 maj 2025 1 LSL = 88.9663 NGN 1 NGN = 0.0112 LSL
25 maj 2025 1 LSL = 88.9663 NGN 1 NGN = 0.0112 LSL
26 maj 2025 1 LSL = 88.6179 NGN 1 NGN = 0.0113 LSL
27 maj 2025 1 LSL = 88.5006 NGN 1 NGN = 0.0113 LSL
28 maj 2025 1 LSL = 88.6177 NGN 1 NGN = 0.0113 LSL
29 maj 2025 1 LSL = 89.0565 NGN 1 NGN = 0.0112 LSL
30 maj 2025 1 LSL = 88.7669 NGN 1 NGN = 0.0113 LSL
31 maj 2025 1 LSL = 88.7407 NGN 1 NGN = 0.0113 LSL

Jun 2025

DatoLSL-NGNNGN-LSL
01 jun 2025 1 LSL = 88.8609 NGN 1 NGN = 0.0113 LSL
02 jun 2025 1 LSL = 88.3001 NGN 1 NGN = 0.0113 LSL
03 jun 2025 1 LSL = 88.3533 NGN 1 NGN = 0.0113 LSL
04 jun 2025 1 LSL = 88.6409 NGN 1 NGN = 0.0113 LSL
05 jun 2025 1 LSL = 88.355 NGN 1 NGN = 0.0113 LSL
06 jun 2025 1 LSL = 87.8641 NGN 1 NGN = 0.0114 LSL
07 jun 2025 1 LSL = 87.661 NGN 1 NGN = 0.0114 LSL
08 jun 2025 1 LSL = 87.661 NGN 1 NGN = 0.0114 LSL
09 jun 2025 1 LSL = 88.0321 NGN 1 NGN = 0.0114 LSL
10 jun 2025 1 LSL = 87.2683 NGN 1 NGN = 0.0115 LSL
11 jun 2025 1 LSL = 86.7145 NGN 1 NGN = 0.0115 LSL
12 jun 2025 1 LSL = 86.5039 NGN 1 NGN = 0.0116 LSL
13 jun 2025 1 LSL = 86.0085 NGN 1 NGN = 0.0116 LSL
14 jun 2025 1 LSL = 86.0856 NGN 1 NGN = 0.0116 LSL
15 jun 2025 1 LSL = 86.0856 NGN 1 NGN = 0.0116 LSL
16 jun 2025 1 LSL = 86.9639 NGN 1 NGN = 0.0115 LSL
17 jun 2025 1 LSL = 86.7294 NGN 1 NGN = 0.0115 LSL
18 jun 2025 1 LSL = 85.4627 NGN 1 NGN = 0.0117 LSL
19 jun 2025 1 LSL = 85.734 NGN 1 NGN = 0.0117 LSL
20 jun 2025 1 LSL = 86.4052 NGN 1 NGN = 0.0116 LSL

LSL-NGN og NGN-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats