currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-MZN og MZN-LSL vekselkurser - 2026

LSL-MZN og MZN-LSL vekselkurser - 2026

LSL-MZN og MZN-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-MZN og MZN-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 3,8941 MZN
1 MZN = 0,2568 LSL

Jan 2026

DatoLSL-MZNMZN-LSL
01 jan 2026 1 LSL = 3.8581 MZN 1 MZN = 0.2592 LSL
02 jan 2026 1 LSL = 3.8719 MZN 1 MZN = 0.2583 LSL
03 jan 2026 1 LSL = 3.8732 MZN 1 MZN = 0.2582 LSL
04 jan 2026 1 LSL = 3.8732 MZN 1 MZN = 0.2582 LSL
05 jan 2026 1 LSL = 3.8809 MZN 1 MZN = 0.2577 LSL
06 jan 2026 1 LSL = 3.9002 MZN 1 MZN = 0.2564 LSL
07 jan 2026 1 LSL = 3.8882 MZN 1 MZN = 0.2572 LSL
08 jan 2026 1 LSL = 3.8689 MZN 1 MZN = 0.2585 LSL
09 jan 2026 1 LSL = 3.8598 MZN 1 MZN = 0.2591 LSL
10 jan 2026 1 LSL = 3.8705 MZN 1 MZN = 0.2584 LSL
11 jan 2026 1 LSL = 3.858 MZN 1 MZN = 0.2592 LSL
12 jan 2026 1 LSL = 3.8924 MZN 1 MZN = 0.2569 LSL
13 jan 2026 1 LSL = 3.8894 MZN 1 MZN = 0.2571 LSL
14 jan 2026 1 LSL = 3.8941 MZN 1 MZN = 0.2568 LSL
15 jan 2026 1 LSL = 3.9055 MZN 1 MZN = 0.256 LSL
16 jan 2026 1 LSL = 3.9034 MZN 1 MZN = 0.2562 LSL
17 jan 2026 1 LSL = 3.898 MZN 1 MZN = 0.2565 LSL
18 jan 2026 1 LSL = 3.898 MZN 1 MZN = 0.2565 LSL
19 jan 2026 1 LSL = 3.8792 MZN 1 MZN = 0.2578 LSL
20 jan 2026 1 LSL = 3.8897 MZN 1 MZN = 0.2571 LSL
21 jan 2026 1 LSL = 3.9092 MZN 1 MZN = 0.2558 LSL
22 jan 2026 1 LSL = 3.9413 MZN 1 MZN = 0.2537 LSL
23 jan 2026 1 LSL = 3.961 MZN 1 MZN = 0.2525 LSL
24 jan 2026 1 LSL = 3.9904 MZN 1 MZN = 0.2506 LSL
25 jan 2026 1 LSL = 3.9904 MZN 1 MZN = 0.2506 LSL
26 jan 2026 1 LSL = 3.9851 MZN 1 MZN = 0.2509 LSL
27 jan 2026 1 LSL = 3.9806 MZN 1 MZN = 0.2512 LSL
28 jan 2026 1 LSL = 4.0119 MZN 1 MZN = 0.2493 LSL
29 jan 2026 1 LSL = 4.0077 MZN 1 MZN = 0.2495 LSL
30 jan 2026 1 LSL = 4.0143 MZN 1 MZN = 0.2491 LSL
31 jan 2026 1 LSL = 3.9504 MZN 1 MZN = 0.2531 LSL

Feb 2026

DatoLSL-MZNMZN-LSL
01 feb 2026 1 LSL = 3.9838 MZN 1 MZN = 0.251 LSL
02 feb 2026 1 LSL = 3.9782 MZN 1 MZN = 0.2514 LSL
03 feb 2026 1 LSL = 3.982 MZN 1 MZN = 0.2511 LSL
04 feb 2026 1 LSL = 3.9911 MZN 1 MZN = 0.2506 LSL
05 feb 2026 1 LSL = 3.9456 MZN 1 MZN = 0.2534 LSL
06 feb 2026 1 LSL = 3.9514 MZN 1 MZN = 0.2531 LSL
07 feb 2026 1 LSL = 3.9631 MZN 1 MZN = 0.2523 LSL
08 feb 2026 1 LSL = 3.9631 MZN 1 MZN = 0.2523 LSL
09 feb 2026 1 LSL = 3.98 MZN 1 MZN = 0.2513 LSL
10 feb 2026 1 LSL = 4.0036 MZN 1 MZN = 0.2498 LSL
11 feb 2026 1 LSL = 4.023 MZN 1 MZN = 0.2486 LSL
12 feb 2026 1 LSL = 4.0262 MZN 1 MZN = 0.2484 LSL
13 feb 2026 1 LSL = 3.9779 MZN 1 MZN = 0.2514 LSL
14 feb 2026 1 LSL = 3.9862 MZN 1 MZN = 0.2509 LSL
15 feb 2026 1 LSL = 3.9862 MZN 1 MZN = 0.2509 LSL
16 feb 2026 1 LSL = 4.0014 MZN 1 MZN = 0.2499 LSL
17 feb 2026 1 LSL = 3.9825 MZN 1 MZN = 0.2511 LSL
18 feb 2026 1 LSL = 3.9946 MZN 1 MZN = 0.2503 LSL
19 feb 2026 1 LSL = 3.9466 MZN 1 MZN = 0.2534 LSL
20 feb 2026 1 LSL = 3.9664 MZN 1 MZN = 0.2521 LSL
21 feb 2026 1 LSL = 3.9756 MZN 1 MZN = 0.2515 LSL
22 feb 2026 1 LSL = 3.9756 MZN 1 MZN = 0.2515 LSL
23 feb 2026 1 LSL = 3.9716 MZN 1 MZN = 0.2518 LSL
24 feb 2026 1 LSL = 3.9937 MZN 1 MZN = 0.2504 LSL
25 feb 2026 1 LSL = 4.0536 MZN 1 MZN = 0.2467 LSL
26 feb 2026 1 LSL = 4.0232 MZN 1 MZN = 0.2486 LSL
27 feb 2026 1 LSL = 4.0179 MZN 1 MZN = 0.2489 LSL
28 feb 2026 1 LSL = 4.0225 MZN 1 MZN = 0.2486 LSL

Mar 2026

DatoLSL-MZNMZN-LSL
01 mar 2026 1 LSL = 4.0225 MZN 1 MZN = 0.2486 LSL
02 mar 2026 1 LSL = 3.9746 MZN 1 MZN = 0.2516 LSL
03 mar 2026 1 LSL = 3.9054 MZN 1 MZN = 0.2561 LSL
04 mar 2026 1 LSL = 3.9074 MZN 1 MZN = 0.2559 LSL
05 mar 2026 1 LSL = 3.8736 MZN 1 MZN = 0.2582 LSL
06 mar 2026 1 LSL = 3.8199 MZN 1 MZN = 0.2618 LSL
07 mar 2026 1 LSL = 3.8408 MZN 1 MZN = 0.2604 LSL
08 mar 2026 1 LSL = 3.8408 MZN 1 MZN = 0.2604 LSL
09 mar 2026 1 LSL = 3.8112 MZN 1 MZN = 0.2624 LSL
10 mar 2026 1 LSL = 3.9233 MZN 1 MZN = 0.2549 LSL
11 mar 2026 1 LSL = 3.9027 MZN 1 MZN = 0.2562 LSL
12 mar 2026 1 LSL = 3.8644 MZN 1 MZN = 0.2588 LSL
13 mar 2026 1 LSL = 3.8036 MZN 1 MZN = 0.2629 LSL
14 mar 2026 1 LSL = 3.8055 MZN 1 MZN = 0.2628 LSL
15 mar 2026 1 LSL = 3.8055 MZN 1 MZN = 0.2628 LSL
16 mar 2026 1 LSL = 3.7996 MZN 1 MZN = 0.2632 LSL
17 mar 2026 1 LSL = 3.8226 MZN 1 MZN = 0.2616 LSL
18 mar 2026 1 LSL = 3.8231 MZN 1 MZN = 0.2616 LSL
19 mar 2026 1 LSL = 3.7905 MZN 1 MZN = 0.2638 LSL
20 mar 2026 1 LSL = 3.7877 MZN 1 MZN = 0.264 LSL
21 mar 2026 1 LSL = 3.7946 MZN 1 MZN = 0.2635 LSL
22 mar 2026 1 LSL = 3.7946 MZN 1 MZN = 0.2635 LSL
23 mar 2026 1 LSL = 3.7735 MZN 1 MZN = 0.265 LSL
24 mar 2026 1 LSL = 3.7479 MZN 1 MZN = 0.2668 LSL
25 mar 2026 1 LSL = 3.7919 MZN 1 MZN = 0.2637 LSL
26 mar 2026 1 LSL = 3.7373 MZN 1 MZN = 0.2676 LSL
27 mar 2026 1 LSL = 3.7214 MZN 1 MZN = 0.2687 LSL
28 mar 2026 1 LSL = 3.7266 MZN 1 MZN = 0.2683 LSL
29 mar 2026 1 LSL = 3.7364 MZN 1 MZN = 0.2676 LSL
30 mar 2026 1 LSL = 3.7258 MZN 1 MZN = 0.2684 LSL
31 mar 2026 1 LSL = 3.7296 MZN 1 MZN = 0.2681 LSL

Apr 2026

DatoLSL-MZNMZN-LSL
01 apr 2026 1 LSL = 3.8085 MZN 1 MZN = 0.2626 LSL
02 apr 2026 1 LSL = 3.7634 MZN 1 MZN = 0.2657 LSL
03 apr 2026 1 LSL = 3.7717 MZN 1 MZN = 0.2651 LSL
04 apr 2026 1 LSL = 3.7718 MZN 1 MZN = 0.2651 LSL
05 apr 2026 1 LSL = 3.7718 MZN 1 MZN = 0.2651 LSL
06 apr 2026 1 LSL = 3.7717 MZN 1 MZN = 0.2651 LSL
07 apr 2026 1 LSL = 3.7843 MZN 1 MZN = 0.2643 LSL
08 apr 2026 1 LSL = 3.8981 MZN 1 MZN = 0.2565 LSL
09 apr 2026 1 LSL = 3.8836 MZN 1 MZN = 0.2575 LSL
10 apr 2026 1 LSL = 3.8991 MZN 1 MZN = 0.2565 LSL
11 apr 2026 1 LSL = 3.9042 MZN 1 MZN = 0.2561 LSL
12 apr 2026 1 LSL = 3.9042 MZN 1 MZN = 0.2561 LSL
13 apr 2026 1 LSL = 3.8714 MZN 1 MZN = 0.2583 LSL
14 apr 2026 1 LSL = 3.9064 MZN 1 MZN = 0.256 LSL
15 apr 2026 1 LSL = 3.8979 MZN 1 MZN = 0.2565 LSL
16 apr 2026 1 LSL = 3.9017 MZN 1 MZN = 0.2563 LSL
17 apr 2026 1 LSL = 3.9029 MZN 1 MZN = 0.2562 LSL

LSL-MZN og MZN-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats