currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-MYR og MYR-LSL vekselkurser - 2026

LSL-MYR og MYR-LSL vekselkurser - 2026

LSL-MYR og MYR-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-MYR og MYR-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 0,2419 MYR
1 MYR = 4,1333 LSL

Jan 2026

DatoLSL-MYRMYR-LSL
01 jan 2026 1 LSL = 0.245 MYR 1 MYR = 4.0821 LSL
02 jan 2026 1 LSL = 0.2456 MYR 1 MYR = 4.0716 LSL
03 jan 2026 1 LSL = 0.2457 MYR 1 MYR = 4.0697 LSL
04 jan 2026 1 LSL = 0.2457 MYR 1 MYR = 4.0697 LSL
05 jan 2026 1 LSL = 0.2474 MYR 1 MYR = 4.0424 LSL
06 jan 2026 1 LSL = 0.247 MYR 1 MYR = 4.0481 LSL
07 jan 2026 1 LSL = 0.2469 MYR 1 MYR = 4.0505 LSL
08 jan 2026 1 LSL = 0.2461 MYR 1 MYR = 4.0633 LSL
09 jan 2026 1 LSL = 0.2461 MYR 1 MYR = 4.0638 LSL
10 jan 2026 1 LSL = 0.2479 MYR 1 MYR = 4.0333 LSL
11 jan 2026 1 LSL = 0.2471 MYR 1 MYR = 4.0464 LSL
12 jan 2026 1 LSL = 0.2475 MYR 1 MYR = 4.0409 LSL
13 jan 2026 1 LSL = 0.2469 MYR 1 MYR = 4.0498 LSL
14 jan 2026 1 LSL = 0.2467 MYR 1 MYR = 4.0533 LSL
15 jan 2026 1 LSL = 0.2478 MYR 1 MYR = 4.036 LSL
16 jan 2026 1 LSL = 0.2478 MYR 1 MYR = 4.0352 LSL
17 jan 2026 1 LSL = 0.2475 MYR 1 MYR = 4.0404 LSL
18 jan 2026 1 LSL = 0.2475 MYR 1 MYR = 4.0404 LSL
19 jan 2026 1 LSL = 0.2462 MYR 1 MYR = 4.0622 LSL
20 jan 2026 1 LSL = 0.2468 MYR 1 MYR = 4.0516 LSL
21 jan 2026 1 LSL = 0.2475 MYR 1 MYR = 4.0397 LSL
22 jan 2026 1 LSL = 0.2492 MYR 1 MYR = 4.0132 LSL
23 jan 2026 1 LSL = 0.2483 MYR 1 MYR = 4.0282 LSL
24 jan 2026 1 LSL = 0.2501 MYR 1 MYR = 3.9985 LSL
25 jan 2026 1 LSL = 0.2501 MYR 1 MYR = 3.9985 LSL
26 jan 2026 1 LSL = 0.2473 MYR 1 MYR = 4.0441 LSL
27 jan 2026 1 LSL = 0.2468 MYR 1 MYR = 4.052 LSL
28 jan 2026 1 LSL = 0.2466 MYR 1 MYR = 4.0553 LSL
29 jan 2026 1 LSL = 0.2469 MYR 1 MYR = 4.0508 LSL
30 jan 2026 1 LSL = 0.2482 MYR 1 MYR = 4.0286 LSL
31 jan 2026 1 LSL = 0.2442 MYR 1 MYR = 4.0944 LSL

Feb 2026

DatoLSL-MYRMYR-LSL
01 feb 2026 1 LSL = 0.2463 MYR 1 MYR = 4.06 LSL
02 feb 2026 1 LSL = 0.246 MYR 1 MYR = 4.0657 LSL
03 feb 2026 1 LSL = 0.2456 MYR 1 MYR = 4.0711 LSL
04 feb 2026 1 LSL = 0.2462 MYR 1 MYR = 4.0623 LSL
05 feb 2026 1 LSL = 0.2442 MYR 1 MYR = 4.0942 LSL
06 feb 2026 1 LSL = 0.2447 MYR 1 MYR = 4.087 LSL
07 feb 2026 1 LSL = 0.2454 MYR 1 MYR = 4.075 LSL
08 feb 2026 1 LSL = 0.2454 MYR 1 MYR = 4.075 LSL
09 feb 2026 1 LSL = 0.2456 MYR 1 MYR = 4.0711 LSL
10 feb 2026 1 LSL = 0.2464 MYR 1 MYR = 4.0591 LSL
11 feb 2026 1 LSL = 0.2465 MYR 1 MYR = 4.0572 LSL
12 feb 2026 1 LSL = 0.2459 MYR 1 MYR = 4.0669 LSL
13 feb 2026 1 LSL = 0.2435 MYR 1 MYR = 4.1076 LSL
14 feb 2026 1 LSL = 0.2437 MYR 1 MYR = 4.1032 LSL
15 feb 2026 1 LSL = 0.2437 MYR 1 MYR = 4.1032 LSL
16 feb 2026 1 LSL = 0.2443 MYR 1 MYR = 4.0933 LSL
17 feb 2026 1 LSL = 0.2425 MYR 1 MYR = 4.1237 LSL
18 feb 2026 1 LSL = 0.2436 MYR 1 MYR = 4.105 LSL
19 feb 2026 1 LSL = 0.2414 MYR 1 MYR = 4.1425 LSL
20 feb 2026 1 LSL = 0.2422 MYR 1 MYR = 4.1283 LSL
21 feb 2026 1 LSL = 0.2428 MYR 1 MYR = 4.1184 LSL
22 feb 2026 1 LSL = 0.2428 MYR 1 MYR = 4.1184 LSL
23 feb 2026 1 LSL = 0.2418 MYR 1 MYR = 4.1353 LSL
24 feb 2026 1 LSL = 0.2434 MYR 1 MYR = 4.1092 LSL
25 feb 2026 1 LSL = 0.2449 MYR 1 MYR = 4.0831 LSL
26 feb 2026 1 LSL = 0.2446 MYR 1 MYR = 4.0875 LSL
27 feb 2026 1 LSL = 0.2446 MYR 1 MYR = 4.0877 LSL
28 feb 2026 1 LSL = 0.2449 MYR 1 MYR = 4.0827 LSL

Mar 2026

DatoLSL-MYRMYR-LSL
01 mar 2026 1 LSL = 0.2449 MYR 1 MYR = 4.0827 LSL
02 mar 2026 1 LSL = 0.2442 MYR 1 MYR = 4.0943 LSL
03 mar 2026 1 LSL = 0.2412 MYR 1 MYR = 4.1468 LSL
04 mar 2026 1 LSL = 0.241 MYR 1 MYR = 4.1494 LSL
05 mar 2026 1 LSL = 0.239 MYR 1 MYR = 4.1839 LSL
06 mar 2026 1 LSL = 0.2359 MYR 1 MYR = 4.2396 LSL
07 mar 2026 1 LSL = 0.2372 MYR 1 MYR = 4.2164 LSL
08 mar 2026 1 LSL = 0.2372 MYR 1 MYR = 4.2164 LSL
09 mar 2026 1 LSL = 0.2364 MYR 1 MYR = 4.231 LSL
10 mar 2026 1 LSL = 0.2409 MYR 1 MYR = 4.1502 LSL
11 mar 2026 1 LSL = 0.2392 MYR 1 MYR = 4.1803 LSL
12 mar 2026 1 LSL = 0.2375 MYR 1 MYR = 4.2113 LSL
13 mar 2026 1 LSL = 0.2344 MYR 1 MYR = 4.2656 LSL
14 mar 2026 1 LSL = 0.2345 MYR 1 MYR = 4.2641 LSL
15 mar 2026 1 LSL = 0.2345 MYR 1 MYR = 4.2641 LSL
16 mar 2026 1 LSL = 0.2337 MYR 1 MYR = 4.2794 LSL
17 mar 2026 1 LSL = 0.2344 MYR 1 MYR = 4.2662 LSL
18 mar 2026 1 LSL = 0.2343 MYR 1 MYR = 4.2683 LSL
19 mar 2026 1 LSL = 0.2337 MYR 1 MYR = 4.279 LSL
20 mar 2026 1 LSL = 0.2336 MYR 1 MYR = 4.2816 LSL
21 mar 2026 1 LSL = 0.2339 MYR 1 MYR = 4.2753 LSL
22 mar 2026 1 LSL = 0.2339 MYR 1 MYR = 4.2753 LSL
23 mar 2026 1 LSL = 0.2327 MYR 1 MYR = 4.2978 LSL
24 mar 2026 1 LSL = 0.232 MYR 1 MYR = 4.3099 LSL
25 mar 2026 1 LSL = 0.2353 MYR 1 MYR = 4.2507 LSL
26 mar 2026 1 LSL = 0.2336 MYR 1 MYR = 4.2805 LSL
27 mar 2026 1 LSL = 0.2337 MYR 1 MYR = 4.2795 LSL
28 mar 2026 1 LSL = 0.2287 MYR 1 MYR = 4.3731 LSL
29 mar 2026 1 LSL = 0.2293 MYR 1 MYR = 4.3617 LSL
30 mar 2026 1 LSL = 0.2347 MYR 1 MYR = 4.2612 LSL
31 mar 2026 1 LSL = 0.2361 MYR 1 MYR = 4.2349 LSL

Apr 2026

DatoLSL-MYRMYR-LSL
01 apr 2026 1 LSL = 0.2398 MYR 1 MYR = 4.1697 LSL
02 apr 2026 1 LSL = 0.2377 MYR 1 MYR = 4.2077 LSL
03 apr 2026 1 LSL = 0.2377 MYR 1 MYR = 4.2062 LSL
04 apr 2026 1 LSL = 0.2377 MYR 1 MYR = 4.2061 LSL
05 apr 2026 1 LSL = 0.2377 MYR 1 MYR = 4.2061 LSL
06 apr 2026 1 LSL = 0.2375 MYR 1 MYR = 4.2098 LSL
07 apr 2026 1 LSL = 0.2385 MYR 1 MYR = 4.1929 LSL
08 apr 2026 1 LSL = 0.2424 MYR 1 MYR = 4.1261 LSL
09 apr 2026 1 LSL = 0.2418 MYR 1 MYR = 4.1349 LSL
10 apr 2026 1 LSL = 0.2418 MYR 1 MYR = 4.1365 LSL
11 apr 2026 1 LSL = 0.242 MYR 1 MYR = 4.1317 LSL
12 apr 2026 1 LSL = 0.242 MYR 1 MYR = 4.1317 LSL
13 apr 2026 1 LSL = 0.2406 MYR 1 MYR = 4.1562 LSL
14 apr 2026 1 LSL = 0.2413 MYR 1 MYR = 4.1434 LSL
15 apr 2026 1 LSL = 0.241 MYR 1 MYR = 4.1485 LSL
16 apr 2026 1 LSL = 0.2412 MYR 1 MYR = 4.1455 LSL
17 apr 2026 1 LSL = 0.2412 MYR 1 MYR = 4.1459 LSL

LSL-MYR og MYR-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats