currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-MWK og MWK-LSL vekselkurser - 2026

LSL-MWK og MWK-LSL vekselkurser - 2026

LSL-MWK og MWK-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-MWK og MWK-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 105,6317 MWK
1 MWK = 0,0095 LSL

Jan 2026

DatoLSL-MWKMWK-LSL
01 jan 2026 1 LSL = 104.7539 MWK 1 MWK = 0.0095 LSL
02 jan 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
03 jan 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
04 jan 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
05 jan 2026 1 LSL = 105.3294 MWK 1 MWK = 0.0095 LSL
06 jan 2026 1 LSL = 105.7988 MWK 1 MWK = 0.0095 LSL
07 jan 2026 1 LSL = 105.5522 MWK 1 MWK = 0.0095 LSL
08 jan 2026 1 LSL = 105.0875 MWK 1 MWK = 0.0095 LSL
09 jan 2026 1 LSL = 104.7701 MWK 1 MWK = 0.0095 LSL
10 jan 2026 1 LSL = 105.2066 MWK 1 MWK = 0.0095 LSL
11 jan 2026 1 LSL = 104.7706 MWK 1 MWK = 0.0095 LSL
12 jan 2026 1 LSL = 105.59 MWK 1 MWK = 0.0095 LSL
13 jan 2026 1 LSL = 105.545 MWK 1 MWK = 0.0095 LSL
14 jan 2026 1 LSL = 105.7005 MWK 1 MWK = 0.0095 LSL
15 jan 2026 1 LSL = 105.9187 MWK 1 MWK = 0.0094 LSL
16 jan 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
17 jan 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
18 jan 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
19 jan 2026 1 LSL = 105.2331 MWK 1 MWK = 0.0095 LSL
20 jan 2026 1 LSL = 105.5063 MWK 1 MWK = 0.0095 LSL
21 jan 2026 1 LSL = 106.006 MWK 1 MWK = 0.0094 LSL
22 jan 2026 1 LSL = 106.9205 MWK 1 MWK = 0.0094 LSL
23 jan 2026 1 LSL = 107.4562 MWK 1 MWK = 0.0093 LSL
24 jan 2026 1 LSL = 107.4337 MWK 1 MWK = 0.0093 LSL
25 jan 2026 1 LSL = 107.4337 MWK 1 MWK = 0.0093 LSL
26 jan 2026 1 LSL = 108.1341 MWK 1 MWK = 0.0092 LSL
27 jan 2026 1 LSL = 108.1347 MWK 1 MWK = 0.0092 LSL
28 jan 2026 1 LSL = 109.0565 MWK 1 MWK = 0.0092 LSL
29 jan 2026 1 LSL = 109.0542 MWK 1 MWK = 0.0092 LSL
30 jan 2026 1 LSL = 109.209 MWK 1 MWK = 0.0092 LSL
31 jan 2026 1 LSL = 107.6183 MWK 1 MWK = 0.0093 LSL

Feb 2026

DatoLSL-MWKMWK-LSL
01 feb 2026 1 LSL = 109.209 MWK 1 MWK = 0.0092 LSL
02 feb 2026 1 LSL = 108.3028 MWK 1 MWK = 0.0092 LSL
03 feb 2026 1 LSL = 108.2641 MWK 1 MWK = 0.0092 LSL
04 feb 2026 1 LSL = 108.4811 MWK 1 MWK = 0.0092 LSL
05 feb 2026 1 LSL = 107.3311 MWK 1 MWK = 0.0093 LSL
06 feb 2026 1 LSL = 107.4812 MWK 1 MWK = 0.0093 LSL
07 feb 2026 1 LSL = 107.9815 MWK 1 MWK = 0.0093 LSL
08 feb 2026 1 LSL = 107.4812 MWK 1 MWK = 0.0093 LSL
09 feb 2026 1 LSL = 108.1869 MWK 1 MWK = 0.0092 LSL
10 feb 2026 1 LSL = 108.8459 MWK 1 MWK = 0.0092 LSL
11 feb 2026 1 LSL = 109.1894 MWK 1 MWK = 0.0092 LSL
12 feb 2026 1 LSL = 109.2899 MWK 1 MWK = 0.0091 LSL
13 feb 2026 1 LSL = 108.0468 MWK 1 MWK = 0.0093 LSL
14 feb 2026 1 LSL = 108.04 MWK 1 MWK = 0.0093 LSL
15 feb 2026 1 LSL = 108.04 MWK 1 MWK = 0.0093 LSL
16 feb 2026 1 LSL = 108.5944 MWK 1 MWK = 0.0092 LSL
17 feb 2026 1 LSL = 108.0526 MWK 1 MWK = 0.0093 LSL
18 feb 2026 1 LSL = 108.36 MWK 1 MWK = 0.0092 LSL
19 feb 2026 1 LSL = 107.1546 MWK 1 MWK = 0.0093 LSL
20 feb 2026 1 LSL = 107.6329 MWK 1 MWK = 0.0093 LSL
21 feb 2026 1 LSL = 107.6361 MWK 1 MWK = 0.0093 LSL
22 feb 2026 1 LSL = 107.6361 MWK 1 MWK = 0.0093 LSL
23 feb 2026 1 LSL = 107.637 MWK 1 MWK = 0.0093 LSL
24 feb 2026 1 LSL = 108.4159 MWK 1 MWK = 0.0092 LSL
25 feb 2026 1 LSL = 109.0793 MWK 1 MWK = 0.0092 LSL
26 feb 2026 1 LSL = 109.1606 MWK 1 MWK = 0.0092 LSL
27 feb 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL
28 feb 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL

Mar 2026

DatoLSL-MWKMWK-LSL
01 mar 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL
02 mar 2026 1 LSL = 107.9737 MWK 1 MWK = 0.0093 LSL
03 mar 2026 1 LSL = 105.9077 MWK 1 MWK = 0.0094 LSL
04 mar 2026 1 LSL = 105.929 MWK 1 MWK = 0.0094 LSL
05 mar 2026 1 LSL = 105.0952 MWK 1 MWK = 0.0095 LSL
06 mar 2026 1 LSL = 103.6619 MWK 1 MWK = 0.0096 LSL
07 mar 2026 1 LSL = 103.6669 MWK 1 MWK = 0.0096 LSL
08 mar 2026 1 LSL = 103.6669 MWK 1 MWK = 0.0096 LSL
09 mar 2026 1 LSL = 103.4243 MWK 1 MWK = 0.0097 LSL
10 mar 2026 1 LSL = 106.5332 MWK 1 MWK = 0.0094 LSL
11 mar 2026 1 LSL = 105.8894 MWK 1 MWK = 0.0094 LSL
12 mar 2026 1 LSL = 104.9648 MWK 1 MWK = 0.0095 LSL
13 mar 2026 1 LSL = 103.2529 MWK 1 MWK = 0.0097 LSL
14 mar 2026 1 LSL = 103.2385 MWK 1 MWK = 0.0097 LSL
15 mar 2026 1 LSL = 103.2385 MWK 1 MWK = 0.0097 LSL
16 mar 2026 1 LSL = 103.0519 MWK 1 MWK = 0.0097 LSL
17 mar 2026 1 LSL = 103.6503 MWK 1 MWK = 0.0096 LSL
18 mar 2026 1 LSL = 103.8786 MWK 1 MWK = 0.0096 LSL
19 mar 2026 1 LSL = 102.9162 MWK 1 MWK = 0.0097 LSL
20 mar 2026 1 LSL = 102.7952 MWK 1 MWK = 0.0097 LSL
21 mar 2026 1 LSL = 102.7934 MWK 1 MWK = 0.0097 LSL
22 mar 2026 1 LSL = 102.7934 MWK 1 MWK = 0.0097 LSL
23 mar 2026 1 LSL = 102.2412 MWK 1 MWK = 0.0098 LSL
24 mar 2026 1 LSL = 101.7154 MWK 1 MWK = 0.0098 LSL
25 mar 2026 1 LSL = 102.9496 MWK 1 MWK = 0.0097 LSL
26 mar 2026 1 LSL = 101.3572 MWK 1 MWK = 0.0099 LSL
27 mar 2026 1 LSL = 100.9799 MWK 1 MWK = 0.0099 LSL
28 mar 2026 1 LSL = 101.2215 MWK 1 MWK = 0.0099 LSL
29 mar 2026 1 LSL = 100.9777 MWK 1 MWK = 0.0099 LSL
30 mar 2026 1 LSL = 101.0156 MWK 1 MWK = 0.0099 LSL
31 mar 2026 1 LSL = 101.0769 MWK 1 MWK = 0.0099 LSL

Apr 2026

DatoLSL-MWKMWK-LSL
01 apr 2026 1 LSL = 103.2483 MWK 1 MWK = 0.0097 LSL
02 apr 2026 1 LSL = 102.035 MWK 1 MWK = 0.0098 LSL
03 apr 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
04 apr 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
05 apr 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
06 apr 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
07 apr 2026 1 LSL = 102.6119 MWK 1 MWK = 0.0097 LSL
08 apr 2026 1 LSL = 105.626 MWK 1 MWK = 0.0095 LSL
09 apr 2026 1 LSL = 105.2215 MWK 1 MWK = 0.0095 LSL
10 apr 2026 1 LSL = 105.6734 MWK 1 MWK = 0.0095 LSL
11 apr 2026 1 LSL = 105.686 MWK 1 MWK = 0.0095 LSL
12 apr 2026 1 LSL = 105.686 MWK 1 MWK = 0.0095 LSL
13 apr 2026 1 LSL = 104.9133 MWK 1 MWK = 0.0095 LSL
14 apr 2026 1 LSL = 105.8931 MWK 1 MWK = 0.0094 LSL
15 apr 2026 1 LSL = 105.6788 MWK 1 MWK = 0.0095 LSL
16 apr 2026 1 LSL = 105.7286 MWK 1 MWK = 0.0095 LSL
17 apr 2026 1 LSL = 105.7957 MWK 1 MWK = 0.0095 LSL

LSL-MWK og MWK-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats