> LSL-MWK og MWK-LSL vekselkurser - 2025

LSL-MWK og MWK-LSL vekselkurser - 2025

LSL-MWK og MWK-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-MWK og MWK-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LSL = 93,6711 MWK

1 MWK = 0,0107 LSL

1år 2år 3år

LSL til MWKMWK til LSL

Jan 2025

Dato	LSL-MWK	MWK-LSL
01 jan 2025	1 LSL = 92.4417 MWK	1 MWK = 0.0108 LSL
02 jan 2025	1 LSL = 92.6375 MWK	1 MWK = 0.0108 LSL
03 jan 2025	1 LSL = 92.3931 MWK	1 MWK = 0.0108 LSL
04 jan 2025	1 LSL = 92.3922 MWK	1 MWK = 0.0108 LSL
05 jan 2025	1 LSL = 92.3922 MWK	1 MWK = 0.0108 LSL
06 jan 2025	1 LSL = 93.5646 MWK	1 MWK = 0.0107 LSL
07 jan 2025	1 LSL = 93.2985 MWK	1 MWK = 0.0107 LSL
08 jan 2025	1 LSL = 91.8874 MWK	1 MWK = 0.0109 LSL
09 jan 2025	1 LSL = 91.8515 MWK	1 MWK = 0.0109 LSL
10 jan 2025	1 LSL = 91.2435 MWK	1 MWK = 0.011 LSL
11 jan 2025	1 LSL = 91.2355 MWK	1 MWK = 0.011 LSL
12 jan 2025	1 LSL = 91.2355 MWK	1 MWK = 0.011 LSL
13 jan 2025	1 LSL = 90.4738 MWK	1 MWK = 0.0111 LSL
14 jan 2025	1 LSL = 91.4137 MWK	1 MWK = 0.0109 LSL
15 jan 2025	1 LSL = 91.7376 MWK	1 MWK = 0.0109 LSL
16 jan 2025	1 LSL = 91.8584 MWK	1 MWK = 0.0109 LSL
17 jan 2025	1 LSL = 92.6158 MWK	1 MWK = 0.0108 LSL
18 jan 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
19 jan 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
20 jan 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
21 jan 2025	1 LSL = 93.0111 MWK	1 MWK = 0.0108 LSL
22 jan 2025	1 LSL = 93.0111 MWK	1 MWK = 0.0108 LSL
23 jan 2025	1 LSL = 93.4215 MWK	1 MWK = 0.0107 LSL
24 jan 2025	1 LSL = 94.4107 MWK	1 MWK = 0.0106 LSL
25 jan 2025	1 LSL = 94.412 MWK	1 MWK = 0.0106 LSL
26 jan 2025	1 LSL = 94.412 MWK	1 MWK = 0.0106 LSL
27 jan 2025	1 LSL = 93.0046 MWK	1 MWK = 0.0108 LSL
28 jan 2025	1 LSL = 92.7671 MWK	1 MWK = 0.0108 LSL
29 jan 2025	1 LSL = 92.9412 MWK	1 MWK = 0.0108 LSL
30 jan 2025	1 LSL = 93.6279 MWK	1 MWK = 0.0107 LSL
31 jan 2025	1 LSL = 92.8975 MWK	1 MWK = 0.0108 LSL

Feb 2025

Dato	LSL-MWK	MWK-LSL
01 feb 2025	1 LSL = 92.8975 MWK	1 MWK = 0.0108 LSL
02 feb 2025	1 LSL = 92.8989 MWK	1 MWK = 0.0108 LSL
03 feb 2025	1 LSL = 91.7032 MWK	1 MWK = 0.0109 LSL
04 feb 2025	1 LSL = 92.3905 MWK	1 MWK = 0.0108 LSL
05 feb 2025	1 LSL = 93.1186 MWK	1 MWK = 0.0107 LSL
06 feb 2025	1 LSL = 93.257 MWK	1 MWK = 0.0107 LSL
07 feb 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
08 feb 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
09 feb 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
10 feb 2025	1 LSL = 94.0938 MWK	1 MWK = 0.0106 LSL
11 feb 2025	1 LSL = 93.8735 MWK	1 MWK = 0.0107 LSL
12 feb 2025	1 LSL = 94.0391 MWK	1 MWK = 0.0106 LSL
13 feb 2025	1 LSL = 94.0395 MWK	1 MWK = 0.0106 LSL
14 feb 2025	1 LSL = 94.3601 MWK	1 MWK = 0.0106 LSL
15 feb 2025	1 LSL = 94.3592 MWK	1 MWK = 0.0106 LSL
16 feb 2025	1 LSL = 94.3592 MWK	1 MWK = 0.0106 LSL
17 feb 2025	1 LSL = 94.071 MWK	1 MWK = 0.0106 LSL
18 feb 2025	1 LSL = 94.1336 MWK	1 MWK = 0.0106 LSL
19 feb 2025	1 LSL = 93.7297 MWK	1 MWK = 0.0107 LSL
20 feb 2025	1 LSL = 93.2164 MWK	1 MWK = 0.0107 LSL
21 feb 2025	1 LSL = 94.5378 MWK	1 MWK = 0.0106 LSL
22 feb 2025	1 LSL = 94.5383 MWK	1 MWK = 0.0106 LSL
23 feb 2025	1 LSL = 94.5383 MWK	1 MWK = 0.0106 LSL
24 feb 2025	1 LSL = 94.4993 MWK	1 MWK = 0.0106 LSL
25 feb 2025	1 LSL = 94.4185 MWK	1 MWK = 0.0106 LSL
26 feb 2025	1 LSL = 93.9812 MWK	1 MWK = 0.0106 LSL
27 feb 2025	1 LSL = 94.014 MWK	1 MWK = 0.0106 LSL
28 feb 2025	1 LSL = 93.9025 MWK	1 MWK = 0.0106 LSL

Mar 2025

Dato	LSL-MWK	MWK-LSL
01 mar 2025	1 LSL = 92.7293 MWK	1 MWK = 0.0108 LSL
02 mar 2025	1 LSL = 92.7652 MWK	1 MWK = 0.0108 LSL
03 mar 2025	1 LSL = 92.753 MWK	1 MWK = 0.0108 LSL
04 mar 2025	1 LSL = 93.5461 MWK	1 MWK = 0.0107 LSL
05 mar 2025	1 LSL = 94.133 MWK	1 MWK = 0.0106 LSL
06 mar 2025	1 LSL = 94.566 MWK	1 MWK = 0.0106 LSL
07 mar 2025	1 LSL = 95.6645 MWK	1 MWK = 0.0105 LSL
08 mar 2025	1 LSL = 94.8981 MWK	1 MWK = 0.0105 LSL
09 mar 2025	1 LSL = 95.6645 MWK	1 MWK = 0.0105 LSL
10 mar 2025	1 LSL = 95.193 MWK	1 MWK = 0.0105 LSL
11 mar 2025	1 LSL = 94.8825 MWK	1 MWK = 0.0105 LSL
12 mar 2025	1 LSL = 94.1346 MWK	1 MWK = 0.0106 LSL
13 mar 2025	1 LSL = 94.2743 MWK	1 MWK = 0.0106 LSL
14 mar 2025	1 LSL = 94.796 MWK	1 MWK = 0.0105 LSL
15 mar 2025	1 LSL = 95.3032 MWK	1 MWK = 0.0105 LSL
16 mar 2025	1 LSL = 95.405 MWK	1 MWK = 0.0105 LSL
17 mar 2025	1 LSL = 95.6249 MWK	1 MWK = 0.0105 LSL
18 mar 2025	1 LSL = 95.8512 MWK	1 MWK = 0.0104 LSL
19 mar 2025	1 LSL = 95.7129 MWK	1 MWK = 0.0104 LSL
20 mar 2025	1 LSL = 95.4726 MWK	1 MWK = 0.0105 LSL
21 mar 2025	1 LSL = 95.561 MWK	1 MWK = 0.0105 LSL
22 mar 2025	1 LSL = 95.3348 MWK	1 MWK = 0.0105 LSL
23 mar 2025	1 LSL = 95.3162 MWK	1 MWK = 0.0105 LSL
24 mar 2025	1 LSL = 95.1565 MWK	1 MWK = 0.0105 LSL
25 mar 2025	1 LSL = 95.3921 MWK	1 MWK = 0.0105 LSL
26 mar 2025	1 LSL = 94.9486 MWK	1 MWK = 0.0105 LSL
27 mar 2025	1 LSL = 95.179 MWK	1 MWK = 0.0105 LSL
28 mar 2025	1 LSL = 95.4285 MWK	1 MWK = 0.0105 LSL
29 mar 2025	1 LSL = 94.2073 MWK	1 MWK = 0.0106 LSL
30 mar 2025	1 LSL = 94.4158 MWK	1 MWK = 0.0106 LSL
31 mar 2025	1 LSL = 94.5158 MWK	1 MWK = 0.0106 LSL

Apr 2025

Dato	LSL-MWK	MWK-LSL
01 apr 2025	1 LSL = 94.1452 MWK	1 MWK = 0.0106 LSL
02 apr 2025	1 LSL = 92.7871 MWK	1 MWK = 0.0108 LSL
03 apr 2025	1 LSL = 92.4188 MWK	1 MWK = 0.0108 LSL
04 apr 2025	1 LSL = 90.9308 MWK	1 MWK = 0.011 LSL

LSL-MWK og MWK-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder