> LSL-MWK og MWK-LSL vekselkurser - 2025

LSL-MWK og MWK-LSL vekselkurser - 2025

LSL-MWK og MWK-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-MWK og MWK-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LSL = 93,9661 MWK

1 MWK = 0,0106 LSL

1år 2år 3år

LSL til MWKMWK til LSL

Jan 2025

Dato	LSL-MWK	MWK-LSL
01 jan 2025	1 LSL = 92.4417 MWK	1 MWK = 0.0108 LSL
02 jan 2025	1 LSL = 92.6375 MWK	1 MWK = 0.0108 LSL
03 jan 2025	1 LSL = 92.3931 MWK	1 MWK = 0.0108 LSL
04 jan 2025	1 LSL = 92.3922 MWK	1 MWK = 0.0108 LSL
05 jan 2025	1 LSL = 92.3922 MWK	1 MWK = 0.0108 LSL
06 jan 2025	1 LSL = 93.5646 MWK	1 MWK = 0.0107 LSL
07 jan 2025	1 LSL = 93.2985 MWK	1 MWK = 0.0107 LSL
08 jan 2025	1 LSL = 91.8874 MWK	1 MWK = 0.0109 LSL
09 jan 2025	1 LSL = 91.8515 MWK	1 MWK = 0.0109 LSL
10 jan 2025	1 LSL = 91.2435 MWK	1 MWK = 0.011 LSL
11 jan 2025	1 LSL = 91.2355 MWK	1 MWK = 0.011 LSL
12 jan 2025	1 LSL = 91.2355 MWK	1 MWK = 0.011 LSL
13 jan 2025	1 LSL = 90.4738 MWK	1 MWK = 0.0111 LSL
14 jan 2025	1 LSL = 91.4137 MWK	1 MWK = 0.0109 LSL
15 jan 2025	1 LSL = 91.7376 MWK	1 MWK = 0.0109 LSL
16 jan 2025	1 LSL = 91.8584 MWK	1 MWK = 0.0109 LSL
17 jan 2025	1 LSL = 92.6158 MWK	1 MWK = 0.0108 LSL
18 jan 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
19 jan 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
20 jan 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
21 jan 2025	1 LSL = 93.0111 MWK	1 MWK = 0.0108 LSL
22 jan 2025	1 LSL = 93.0111 MWK	1 MWK = 0.0108 LSL
23 jan 2025	1 LSL = 93.4215 MWK	1 MWK = 0.0107 LSL
24 jan 2025	1 LSL = 94.4107 MWK	1 MWK = 0.0106 LSL
25 jan 2025	1 LSL = 94.412 MWK	1 MWK = 0.0106 LSL
26 jan 2025	1 LSL = 94.412 MWK	1 MWK = 0.0106 LSL
27 jan 2025	1 LSL = 93.0046 MWK	1 MWK = 0.0108 LSL
28 jan 2025	1 LSL = 92.7671 MWK	1 MWK = 0.0108 LSL
29 jan 2025	1 LSL = 92.9412 MWK	1 MWK = 0.0108 LSL
30 jan 2025	1 LSL = 93.6279 MWK	1 MWK = 0.0107 LSL
31 jan 2025	1 LSL = 92.8975 MWK	1 MWK = 0.0108 LSL

Feb 2025

Dato	LSL-MWK	MWK-LSL
01 feb 2025	1 LSL = 92.8975 MWK	1 MWK = 0.0108 LSL
02 feb 2025	1 LSL = 92.8989 MWK	1 MWK = 0.0108 LSL
03 feb 2025	1 LSL = 91.7032 MWK	1 MWK = 0.0109 LSL
04 feb 2025	1 LSL = 92.3905 MWK	1 MWK = 0.0108 LSL
05 feb 2025	1 LSL = 93.1186 MWK	1 MWK = 0.0107 LSL
06 feb 2025	1 LSL = 93.257 MWK	1 MWK = 0.0107 LSL
07 feb 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
08 feb 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
09 feb 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
10 feb 2025	1 LSL = 94.0938 MWK	1 MWK = 0.0106 LSL
11 feb 2025	1 LSL = 93.8735 MWK	1 MWK = 0.0107 LSL
12 feb 2025	1 LSL = 94.0391 MWK	1 MWK = 0.0106 LSL
13 feb 2025	1 LSL = 94.0395 MWK	1 MWK = 0.0106 LSL
14 feb 2025	1 LSL = 94.3601 MWK	1 MWK = 0.0106 LSL
15 feb 2025	1 LSL = 94.3592 MWK	1 MWK = 0.0106 LSL
16 feb 2025	1 LSL = 94.3592 MWK	1 MWK = 0.0106 LSL
17 feb 2025	1 LSL = 94.071 MWK	1 MWK = 0.0106 LSL
18 feb 2025	1 LSL = 94.1336 MWK	1 MWK = 0.0106 LSL
19 feb 2025	1 LSL = 93.7297 MWK	1 MWK = 0.0107 LSL
20 feb 2025	1 LSL = 93.2164 MWK	1 MWK = 0.0107 LSL
21 feb 2025	1 LSL = 94.5378 MWK	1 MWK = 0.0106 LSL
22 feb 2025	1 LSL = 94.5383 MWK	1 MWK = 0.0106 LSL
23 feb 2025	1 LSL = 94.5383 MWK	1 MWK = 0.0106 LSL
24 feb 2025	1 LSL = 94.4993 MWK	1 MWK = 0.0106 LSL
25 feb 2025	1 LSL = 94.4185 MWK	1 MWK = 0.0106 LSL
26 feb 2025	1 LSL = 93.9812 MWK	1 MWK = 0.0106 LSL
27 feb 2025	1 LSL = 94.014 MWK	1 MWK = 0.0106 LSL
28 feb 2025	1 LSL = 93.9025 MWK	1 MWK = 0.0106 LSL

Mar 2025

Dato	LSL-MWK	MWK-LSL
01 mar 2025	1 LSL = 92.7293 MWK	1 MWK = 0.0108 LSL
02 mar 2025	1 LSL = 92.7652 MWK	1 MWK = 0.0108 LSL
03 mar 2025	1 LSL = 92.753 MWK	1 MWK = 0.0108 LSL
04 mar 2025	1 LSL = 93.5461 MWK	1 MWK = 0.0107 LSL
05 mar 2025	1 LSL = 94.133 MWK	1 MWK = 0.0106 LSL
06 mar 2025	1 LSL = 94.566 MWK	1 MWK = 0.0106 LSL
07 mar 2025	1 LSL = 95.6645 MWK	1 MWK = 0.0105 LSL
08 mar 2025	1 LSL = 94.8981 MWK	1 MWK = 0.0105 LSL
09 mar 2025	1 LSL = 95.6645 MWK	1 MWK = 0.0105 LSL
10 mar 2025	1 LSL = 95.193 MWK	1 MWK = 0.0105 LSL
11 mar 2025	1 LSL = 94.8825 MWK	1 MWK = 0.0105 LSL
12 mar 2025	1 LSL = 94.1346 MWK	1 MWK = 0.0106 LSL
13 mar 2025	1 LSL = 94.2743 MWK	1 MWK = 0.0106 LSL
14 mar 2025	1 LSL = 94.796 MWK	1 MWK = 0.0105 LSL
15 mar 2025	1 LSL = 95.3032 MWK	1 MWK = 0.0105 LSL
16 mar 2025	1 LSL = 95.405 MWK	1 MWK = 0.0105 LSL
17 mar 2025	1 LSL = 95.6249 MWK	1 MWK = 0.0105 LSL
18 mar 2025	1 LSL = 95.8512 MWK	1 MWK = 0.0104 LSL
19 mar 2025	1 LSL = 95.7129 MWK	1 MWK = 0.0104 LSL
20 mar 2025	1 LSL = 95.4726 MWK	1 MWK = 0.0105 LSL
21 mar 2025	1 LSL = 95.561 MWK	1 MWK = 0.0105 LSL
22 mar 2025	1 LSL = 95.3348 MWK	1 MWK = 0.0105 LSL
23 mar 2025	1 LSL = 95.3162 MWK	1 MWK = 0.0105 LSL
24 mar 2025	1 LSL = 95.1565 MWK	1 MWK = 0.0105 LSL
25 mar 2025	1 LSL = 95.3921 MWK	1 MWK = 0.0105 LSL
26 mar 2025	1 LSL = 94.9486 MWK	1 MWK = 0.0105 LSL
27 mar 2025	1 LSL = 95.179 MWK	1 MWK = 0.0105 LSL
28 mar 2025	1 LSL = 95.4285 MWK	1 MWK = 0.0105 LSL
29 mar 2025	1 LSL = 94.2073 MWK	1 MWK = 0.0106 LSL
30 mar 2025	1 LSL = 94.4158 MWK	1 MWK = 0.0106 LSL
31 mar 2025	1 LSL = 94.5158 MWK	1 MWK = 0.0106 LSL

Apr 2025

Dato	LSL-MWK	MWK-LSL
01 apr 2025	1 LSL = 94.1452 MWK	1 MWK = 0.0106 LSL
02 apr 2025	1 LSL = 92.7871 MWK	1 MWK = 0.0108 LSL
03 apr 2025	1 LSL = 92.4188 MWK	1 MWK = 0.0108 LSL
04 apr 2025	1 LSL = 90.9308 MWK	1 MWK = 0.011 LSL
05 apr 2025	1 LSL = 90.9329 MWK	1 MWK = 0.011 LSL
06 apr 2025	1 LSL = 90.9329 MWK	1 MWK = 0.011 LSL
07 apr 2025	1 LSL = 89.5177 MWK	1 MWK = 0.0112 LSL
08 apr 2025	1 LSL = 88.6761 MWK	1 MWK = 0.0113 LSL
09 apr 2025	1 LSL = 87.932 MWK	1 MWK = 0.0114 LSL
10 apr 2025	1 LSL = 87.3574 MWK	1 MWK = 0.0114 LSL
11 apr 2025	1 LSL = 88.8525 MWK	1 MWK = 0.0113 LSL
12 apr 2025	1 LSL = 89.8836 MWK	1 MWK = 0.0111 LSL
13 apr 2025	1 LSL = 90.6668 MWK	1 MWK = 0.011 LSL
14 apr 2025	1 LSL = 90.4759 MWK	1 MWK = 0.0111 LSL
15 apr 2025	1 LSL = 91.7927 MWK	1 MWK = 0.0109 LSL
16 apr 2025	1 LSL = 91.2785 MWK	1 MWK = 0.011 LSL
17 apr 2025	1 LSL = 91.9045 MWK	1 MWK = 0.0109 LSL
18 apr 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
19 apr 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
20 apr 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
21 apr 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
22 apr 2025	1 LSL = 93.0222 MWK	1 MWK = 0.0108 LSL
23 apr 2025	1 LSL = 93.3703 MWK	1 MWK = 0.0107 LSL
24 apr 2025	1 LSL = 92.9181 MWK	1 MWK = 0.0108 LSL
25 apr 2025	1 LSL = 91.8855 MWK	1 MWK = 0.0109 LSL
26 apr 2025	1 LSL = 92.8477 MWK	1 MWK = 0.0108 LSL
27 apr 2025	1 LSL = 92.8477 MWK	1 MWK = 0.0108 LSL
28 apr 2025	1 LSL = 92.8528 MWK	1 MWK = 0.0108 LSL
29 apr 2025	1 LSL = 93.4474 MWK	1 MWK = 0.0107 LSL
30 apr 2025	1 LSL = 93.125 MWK	1 MWK = 0.0107 LSL

May 2025

Dato	LSL-MWK	MWK-LSL
01 maj 2025	1 LSL = 93.1242 MWK	1 MWK = 0.0107 LSL
02 maj 2025	1 LSL = 94.1956 MWK	1 MWK = 0.0106 LSL
03 maj 2025	1 LSL = 94.1948 MWK	1 MWK = 0.0106 LSL
04 maj 2025	1 LSL = 94.1948 MWK	1 MWK = 0.0106 LSL
05 maj 2025	1 LSL = 94.6862 MWK	1 MWK = 0.0106 LSL
06 maj 2025	1 LSL = 94.9768 MWK	1 MWK = 0.0105 LSL
07 maj 2025	1 LSL = 94.81 MWK	1 MWK = 0.0105 LSL
08 maj 2025	1 LSL = 95.3046 MWK	1 MWK = 0.0105 LSL
09 maj 2025	1 LSL = 95.3346 MWK	1 MWK = 0.0105 LSL
10 maj 2025	1 LSL = 95.1761 MWK	1 MWK = 0.0105 LSL
11 maj 2025	1 LSL = 94.9372 MWK	1 MWK = 0.0105 LSL
12 maj 2025	1 LSL = 94.6078 MWK	1 MWK = 0.0106 LSL
13 maj 2025	1 LSL = 94.6307 MWK	1 MWK = 0.0106 LSL
14 maj 2025	1 LSL = 95.0877 MWK	1 MWK = 0.0105 LSL
15 maj 2025	1 LSL = 95.5998 MWK	1 MWK = 0.0105 LSL
16 maj 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
17 maj 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
18 maj 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
19 maj 2025	1 LSL = 96.0278 MWK	1 MWK = 0.0104 LSL
20 maj 2025	1 LSL = 96.3367 MWK	1 MWK = 0.0104 LSL
21 maj 2025	1 LSL = 97.0488 MWK	1 MWK = 0.0103 LSL
22 maj 2025	1 LSL = 96.1716 MWK	1 MWK = 0.0104 LSL
23 maj 2025	1 LSL = 96.8758 MWK	1 MWK = 0.0103 LSL
24 maj 2025	1 LSL = 96.8733 MWK	1 MWK = 0.0103 LSL
25 maj 2025	1 LSL = 96.8733 MWK	1 MWK = 0.0103 LSL
26 maj 2025	1 LSL = 97.0912 MWK	1 MWK = 0.0103 LSL
27 maj 2025	1 LSL = 96.8795 MWK	1 MWK = 0.0103 LSL
28 maj 2025	1 LSL = 96.853 MWK	1 MWK = 0.0103 LSL
29 maj 2025	1 LSL = 97.1291 MWK	1 MWK = 0.0103 LSL
30 maj 2025	1 LSL = 96.829 MWK	1 MWK = 0.0103 LSL
31 maj 2025	1 LSL = 96.829 MWK	1 MWK = 0.0103 LSL

Jun 2025

Dato	LSL-MWK	MWK-LSL
01 jun 2025	1 LSL = 96.8273 MWK	1 MWK = 0.0103 LSL
02 jun 2025	1 LSL = 96.6645 MWK	1 MWK = 0.0103 LSL
03 jun 2025	1 LSL = 96.8196 MWK	1 MWK = 0.0103 LSL
04 jun 2025	1 LSL = 97.1943 MWK	1 MWK = 0.0103 LSL
05 jun 2025	1 LSL = 97.688 MWK	1 MWK = 0.0102 LSL
06 jun 2025	1 LSL = 97.6416 MWK	1 MWK = 0.0102 LSL
07 jun 2025	1 LSL = 97.6604 MWK	1 MWK = 0.0102 LSL
08 jun 2025	1 LSL = 97.6604 MWK	1 MWK = 0.0102 LSL
09 jun 2025	1 LSL = 97.8346 MWK	1 MWK = 0.0102 LSL
10 jun 2025	1 LSL = 97.769 MWK	1 MWK = 0.0102 LSL
11 jun 2025	1 LSL = 97.4247 MWK	1 MWK = 0.0103 LSL
12 jun 2025	1 LSL = 97.4186 MWK	1 MWK = 0.0103 LSL
13 jun 2025	1 LSL = 96.3497 MWK	1 MWK = 0.0104 LSL
14 jun 2025	1 LSL = 96.3506 MWK	1 MWK = 0.0104 LSL
15 jun 2025	1 LSL = 96.3506 MWK	1 MWK = 0.0104 LSL

LSL-MWK og MWK-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder