currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-MVR og MVR-LSL vekselkurser - 2026

LSL-MVR og MVR-LSL vekselkurser - 2026

LSL-MVR og MVR-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-MVR og MVR-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 0,9417 MVR
1 MVR = 1,0619 LSL

Jan 2026

DatoLSL-MVRMVR-LSL
01 jan 2026 1 LSL = 0.9327 MVR 1 MVR = 1.0722 LSL
02 jan 2026 1 LSL = 0.936 MVR 1 MVR = 1.0684 LSL
03 jan 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0672 LSL
04 jan 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0672 LSL
05 jan 2026 1 LSL = 0.9391 MVR 1 MVR = 1.0648 LSL
06 jan 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
07 jan 2026 1 LSL = 0.9406 MVR 1 MVR = 1.0632 LSL
08 jan 2026 1 LSL = 0.936 MVR 1 MVR = 1.0684 LSL
09 jan 2026 1 LSL = 0.9333 MVR 1 MVR = 1.0714 LSL
10 jan 2026 1 LSL = 0.9364 MVR 1 MVR = 1.0679 LSL
11 jan 2026 1 LSL = 0.9334 MVR 1 MVR = 1.0714 LSL
12 jan 2026 1 LSL = 0.9418 MVR 1 MVR = 1.0618 LSL
13 jan 2026 1 LSL = 0.9402 MVR 1 MVR = 1.0636 LSL
14 jan 2026 1 LSL = 0.9422 MVR 1 MVR = 1.0613 LSL
15 jan 2026 1 LSL = 0.9441 MVR 1 MVR = 1.0592 LSL
16 jan 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0597 LSL
17 jan 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
18 jan 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
19 jan 2026 1 LSL = 0.9385 MVR 1 MVR = 1.0655 LSL
20 jan 2026 1 LSL = 0.9411 MVR 1 MVR = 1.0626 LSL
21 jan 2026 1 LSL = 0.945 MVR 1 MVR = 1.0582 LSL
22 jan 2026 1 LSL = 0.9535 MVR 1 MVR = 1.0487 LSL
23 jan 2026 1 LSL = 0.9576 MVR 1 MVR = 1.0443 LSL
24 jan 2026 1 LSL = 0.9647 MVR 1 MVR = 1.0366 LSL
25 jan 2026 1 LSL = 0.9647 MVR 1 MVR = 1.0366 LSL
26 jan 2026 1 LSL = 0.9634 MVR 1 MVR = 1.038 LSL
27 jan 2026 1 LSL = 0.9653 MVR 1 MVR = 1.036 LSL
28 jan 2026 1 LSL = 0.9728 MVR 1 MVR = 1.028 LSL
29 jan 2026 1 LSL = 0.9718 MVR 1 MVR = 1.029 LSL
30 jan 2026 1 LSL = 0.9728 MVR 1 MVR = 1.0279 LSL
31 jan 2026 1 LSL = 0.9579 MVR 1 MVR = 1.044 LSL

Feb 2026

DatoLSL-MVRMVR-LSL
01 feb 2026 1 LSL = 0.966 MVR 1 MVR = 1.0352 LSL
02 feb 2026 1 LSL = 0.9646 MVR 1 MVR = 1.0367 LSL
03 feb 2026 1 LSL = 0.9651 MVR 1 MVR = 1.0362 LSL
04 feb 2026 1 LSL = 0.9672 MVR 1 MVR = 1.0339 LSL
05 feb 2026 1 LSL = 0.9567 MVR 1 MVR = 1.0453 LSL
06 feb 2026 1 LSL = 0.9576 MVR 1 MVR = 1.0443 LSL
07 feb 2026 1 LSL = 0.9605 MVR 1 MVR = 1.0411 LSL
08 feb 2026 1 LSL = 0.9605 MVR 1 MVR = 1.0411 LSL
09 feb 2026 1 LSL = 0.9646 MVR 1 MVR = 1.0367 LSL
10 feb 2026 1 LSL = 0.9708 MVR 1 MVR = 1.0301 LSL
11 feb 2026 1 LSL = 0.9727 MVR 1 MVR = 1.0281 LSL
12 feb 2026 1 LSL = 0.9741 MVR 1 MVR = 1.0266 LSL
13 feb 2026 1 LSL = 0.9626 MVR 1 MVR = 1.0389 LSL
14 feb 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
15 feb 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
16 feb 2026 1 LSL = 0.9645 MVR 1 MVR = 1.0368 LSL
17 feb 2026 1 LSL = 0.9599 MVR 1 MVR = 1.0417 LSL
18 feb 2026 1 LSL = 0.963 MVR 1 MVR = 1.0384 LSL
19 feb 2026 1 LSL = 0.9515 MVR 1 MVR = 1.051 LSL
20 feb 2026 1 LSL = 0.9557 MVR 1 MVR = 1.0464 LSL
21 feb 2026 1 LSL = 0.9618 MVR 1 MVR = 1.0397 LSL
22 feb 2026 1 LSL = 0.9618 MVR 1 MVR = 1.0397 LSL
23 feb 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
24 feb 2026 1 LSL = 0.9662 MVR 1 MVR = 1.035 LSL
25 feb 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL
26 feb 2026 1 LSL = 0.9733 MVR 1 MVR = 1.0274 LSL
27 feb 2026 1 LSL = 0.972 MVR 1 MVR = 1.0288 LSL
28 feb 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL

Mar 2026

DatoLSL-MVRMVR-LSL
01 mar 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL
02 mar 2026 1 LSL = 0.961 MVR 1 MVR = 1.0406 LSL
03 mar 2026 1 LSL = 0.9448 MVR 1 MVR = 1.0584 LSL
04 mar 2026 1 LSL = 0.9447 MVR 1 MVR = 1.0586 LSL
05 mar 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0671 LSL
06 mar 2026 1 LSL = 0.9241 MVR 1 MVR = 1.0821 LSL
07 mar 2026 1 LSL = 0.9292 MVR 1 MVR = 1.0762 LSL
08 mar 2026 1 LSL = 0.9292 MVR 1 MVR = 1.0762 LSL
09 mar 2026 1 LSL = 0.922 MVR 1 MVR = 1.0846 LSL
10 mar 2026 1 LSL = 0.9484 MVR 1 MVR = 1.0544 LSL
11 mar 2026 1 LSL = 0.9443 MVR 1 MVR = 1.059 LSL
12 mar 2026 1 LSL = 0.9342 MVR 1 MVR = 1.0704 LSL
13 mar 2026 1 LSL = 0.9203 MVR 1 MVR = 1.0867 LSL
14 mar 2026 1 LSL = 0.92 MVR 1 MVR = 1.087 LSL
15 mar 2026 1 LSL = 0.92 MVR 1 MVR = 1.087 LSL
16 mar 2026 1 LSL = 0.9185 MVR 1 MVR = 1.0887 LSL
17 mar 2026 1 LSL = 0.9249 MVR 1 MVR = 1.0812 LSL
18 mar 2026 1 LSL = 0.9242 MVR 1 MVR = 1.082 LSL
19 mar 2026 1 LSL = 0.9171 MVR 1 MVR = 1.0904 LSL
20 mar 2026 1 LSL = 0.9161 MVR 1 MVR = 1.0916 LSL
21 mar 2026 1 LSL = 0.918 MVR 1 MVR = 1.0893 LSL
22 mar 2026 1 LSL = 0.918 MVR 1 MVR = 1.0893 LSL
23 mar 2026 1 LSL = 0.9131 MVR 1 MVR = 1.0952 LSL
24 mar 2026 1 LSL = 0.906 MVR 1 MVR = 1.1037 LSL
25 mar 2026 1 LSL = 0.9173 MVR 1 MVR = 1.0902 LSL
26 mar 2026 1 LSL = 0.9037 MVR 1 MVR = 1.1066 LSL
27 mar 2026 1 LSL = 0.9002 MVR 1 MVR = 1.1108 LSL
28 mar 2026 1 LSL = 0.9004 MVR 1 MVR = 1.1107 LSL
29 mar 2026 1 LSL = 0.9027 MVR 1 MVR = 1.1078 LSL
30 mar 2026 1 LSL = 0.9001 MVR 1 MVR = 1.111 LSL
31 mar 2026 1 LSL = 0.901 MVR 1 MVR = 1.1098 LSL

Apr 2026

DatoLSL-MVRMVR-LSL
01 apr 2026 1 LSL = 0.9213 MVR 1 MVR = 1.0854 LSL
02 apr 2026 1 LSL = 0.9091 MVR 1 MVR = 1.1 LSL
03 apr 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
04 apr 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
05 apr 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
06 apr 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
07 apr 2026 1 LSL = 0.9141 MVR 1 MVR = 1.094 LSL
08 apr 2026 1 LSL = 0.9417 MVR 1 MVR = 1.0619 LSL
09 apr 2026 1 LSL = 0.9387 MVR 1 MVR = 1.0653 LSL
10 apr 2026 1 LSL = 0.942 MVR 1 MVR = 1.0615 LSL
11 apr 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0596 LSL
12 apr 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0596 LSL
13 apr 2026 1 LSL = 0.9358 MVR 1 MVR = 1.0686 LSL
14 apr 2026 1 LSL = 0.9438 MVR 1 MVR = 1.0596 LSL
15 apr 2026 1 LSL = 0.9423 MVR 1 MVR = 1.0612 LSL
16 apr 2026 1 LSL = 0.9425 MVR 1 MVR = 1.061 LSL
17 apr 2026 1 LSL = 0.9415 MVR 1 MVR = 1.0621 LSL

LSL-MVR og MVR-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats