currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-MVR og MVR-LSL vekselkurser - 2025

LSL-MVR og MVR-LSL vekselkurser - 2025

LSL-MVR og MVR-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-MVR og MVR-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LSL = 0,8354 MVR
1 MVR = 1,1971 LSL

Jan 2025

DatoLSL-MVRMVR-LSL
01 jan 2025 1 LSL = 0.8218 MVR 1 MVR = 1.2168 LSL
02 jan 2025 1 LSL = 0.8221 MVR 1 MVR = 1.2164 LSL
03 jan 2025 1 LSL = 0.8206 MVR 1 MVR = 1.2186 LSL
04 jan 2025 1 LSL = 0.8221 MVR 1 MVR = 1.2164 LSL
05 jan 2025 1 LSL = 0.8221 MVR 1 MVR = 1.2164 LSL
06 jan 2025 1 LSL = 0.8298 MVR 1 MVR = 1.2051 LSL
07 jan 2025 1 LSL = 0.8309 MVR 1 MVR = 1.2035 LSL
08 jan 2025 1 LSL = 0.8178 MVR 1 MVR = 1.2228 LSL
09 jan 2025 1 LSL = 0.8164 MVR 1 MVR = 1.2249 LSL
10 jan 2025 1 LSL = 0.8105 MVR 1 MVR = 1.2338 LSL
11 jan 2025 1 LSL = 0.8069 MVR 1 MVR = 1.2393 LSL
12 jan 2025 1 LSL = 0.8069 MVR 1 MVR = 1.2393 LSL
13 jan 2025 1 LSL = 0.8031 MVR 1 MVR = 1.2451 LSL
14 jan 2025 1 LSL = 0.8114 MVR 1 MVR = 1.2324 LSL
15 jan 2025 1 LSL = 0.8153 MVR 1 MVR = 1.2266 LSL
16 jan 2025 1 LSL = 0.8152 MVR 1 MVR = 1.2267 LSL
17 jan 2025 1 LSL = 0.8226 MVR 1 MVR = 1.2157 LSL
18 jan 2025 1 LSL = 0.8229 MVR 1 MVR = 1.2153 LSL
19 jan 2025 1 LSL = 0.8229 MVR 1 MVR = 1.2153 LSL
20 jan 2025 1 LSL = 0.8217 MVR 1 MVR = 1.217 LSL
21 jan 2025 1 LSL = 0.8263 MVR 1 MVR = 1.2102 LSL
22 jan 2025 1 LSL = 0.8308 MVR 1 MVR = 1.2037 LSL
23 jan 2025 1 LSL = 0.8297 MVR 1 MVR = 1.2052 LSL
24 jan 2025 1 LSL = 0.8383 MVR 1 MVR = 1.1929 LSL
25 jan 2025 1 LSL = 0.8406 MVR 1 MVR = 1.1896 LSL
26 jan 2025 1 LSL = 0.8406 MVR 1 MVR = 1.1896 LSL
27 jan 2025 1 LSL = 0.8265 MVR 1 MVR = 1.21 LSL
28 jan 2025 1 LSL = 0.8234 MVR 1 MVR = 1.2145 LSL
29 jan 2025 1 LSL = 0.8254 MVR 1 MVR = 1.2115 LSL
30 jan 2025 1 LSL = 0.8321 MVR 1 MVR = 1.2018 LSL
31 jan 2025 1 LSL = 0.8259 MVR 1 MVR = 1.2108 LSL

Feb 2025

DatoLSL-MVRMVR-LSL
01 feb 2025 1 LSL = 0.8259 MVR 1 MVR = 1.2108 LSL
02 feb 2025 1 LSL = 0.8245 MVR 1 MVR = 1.2128 LSL
03 feb 2025 1 LSL = 0.8153 MVR 1 MVR = 1.2266 LSL
04 feb 2025 1 LSL = 0.8184 MVR 1 MVR = 1.2219 LSL
05 feb 2025 1 LSL = 0.8268 MVR 1 MVR = 1.2095 LSL
06 feb 2025 1 LSL = 0.8286 MVR 1 MVR = 1.2069 LSL
07 feb 2025 1 LSL = 0.8347 MVR 1 MVR = 1.198 LSL
08 feb 2025 1 LSL = 0.8322 MVR 1 MVR = 1.2016 LSL
09 feb 2025 1 LSL = 0.8322 MVR 1 MVR = 1.2016 LSL
10 feb 2025 1 LSL = 0.8355 MVR 1 MVR = 1.1969 LSL
11 feb 2025 1 LSL = 0.8341 MVR 1 MVR = 1.1989 LSL
12 feb 2025 1 LSL = 0.8356 MVR 1 MVR = 1.1968 LSL
13 feb 2025 1 LSL = 0.8373 MVR 1 MVR = 1.1944 LSL
14 feb 2025 1 LSL = 0.8383 MVR 1 MVR = 1.1929 LSL
15 feb 2025 1 LSL = 0.8407 MVR 1 MVR = 1.1894 LSL
16 feb 2025 1 LSL = 0.8407 MVR 1 MVR = 1.1894 LSL
17 feb 2025 1 LSL = 0.8354 MVR 1 MVR = 1.1971 LSL
18 feb 2025 1 LSL = 0.8354 MVR 1 MVR = 1.197 LSL
19 feb 2025 1 LSL = 0.8333 MVR 1 MVR = 1.2 LSL
20 feb 2025 1 LSL = 0.8312 MVR 1 MVR = 1.2031 LSL
21 feb 2025 1 LSL = 0.8397 MVR 1 MVR = 1.1909 LSL
22 feb 2025 1 LSL = 0.8395 MVR 1 MVR = 1.1912 LSL
23 feb 2025 1 LSL = 0.8395 MVR 1 MVR = 1.1912 LSL
24 feb 2025 1 LSL = 0.8392 MVR 1 MVR = 1.1916 LSL
25 feb 2025 1 LSL = 0.8365 MVR 1 MVR = 1.1954 LSL
26 feb 2025 1 LSL = 0.8373 MVR 1 MVR = 1.1943 LSL
27 feb 2025 1 LSL = 0.8352 MVR 1 MVR = 1.1973 LSL
28 feb 2025 1 LSL = 0.8358 MVR 1 MVR = 1.1965 LSL

Mar 2025

DatoLSL-MVRMVR-LSL
01 mar 2025 1 LSL = 0.8233 MVR 1 MVR = 1.2147 LSL
02 mar 2025 1 LSL = 0.8273 MVR 1 MVR = 1.2088 LSL
03 mar 2025 1 LSL = 0.8261 MVR 1 MVR = 1.2105 LSL
04 mar 2025 1 LSL = 0.8299 MVR 1 MVR = 1.2049 LSL
05 mar 2025 1 LSL = 0.8378 MVR 1 MVR = 1.1936 LSL
06 mar 2025 1 LSL = 0.8398 MVR 1 MVR = 1.1907 LSL
07 mar 2025 1 LSL = 0.8493 MVR 1 MVR = 1.1774 LSL
08 mar 2025 1 LSL = 0.8463 MVR 1 MVR = 1.1817 LSL
09 mar 2025 1 LSL = 0.8492 MVR 1 MVR = 1.1776 LSL
10 mar 2025 1 LSL = 0.849 MVR 1 MVR = 1.1778 LSL
11 mar 2025 1 LSL = 0.8444 MVR 1 MVR = 1.1843 LSL
12 mar 2025 1 LSL = 0.8359 MVR 1 MVR = 1.1963 LSL
13 mar 2025 1 LSL = 0.8379 MVR 1 MVR = 1.1935 LSL
14 mar 2025 1 LSL = 0.8432 MVR 1 MVR = 1.186 LSL
15 mar 2025 1 LSL = 0.849 MVR 1 MVR = 1.1779 LSL
16 mar 2025 1 LSL = 0.8509 MVR 1 MVR = 1.1752 LSL
17 mar 2025 1 LSL = 0.8495 MVR 1 MVR = 1.1771 LSL
18 mar 2025 1 LSL = 0.854 MVR 1 MVR = 1.171 LSL
19 mar 2025 1 LSL = 0.8528 MVR 1 MVR = 1.1726 LSL
20 mar 2025 1 LSL = 0.8507 MVR 1 MVR = 1.1756 LSL
21 mar 2025 1 LSL = 0.8513 MVR 1 MVR = 1.1746 LSL
22 mar 2025 1 LSL = 0.849 MVR 1 MVR = 1.1779 LSL
23 mar 2025 1 LSL = 0.85 MVR 1 MVR = 1.1765 LSL
24 mar 2025 1 LSL = 0.8487 MVR 1 MVR = 1.1783 LSL
25 mar 2025 1 LSL = 0.8494 MVR 1 MVR = 1.1773 LSL
26 mar 2025 1 LSL = 0.8425 MVR 1 MVR = 1.1869 LSL
27 mar 2025 1 LSL = 0.8463 MVR 1 MVR = 1.1817 LSL
28 mar 2025 1 LSL = 0.8476 MVR 1 MVR = 1.1798 LSL
29 mar 2025 1 LSL = 0.839 MVR 1 MVR = 1.1919 LSL
30 mar 2025 1 LSL = 0.8419 MVR 1 MVR = 1.1877 LSL
31 mar 2025 1 LSL = 0.8395 MVR 1 MVR = 1.1912 LSL

Apr 2025

DatoLSL-MVRMVR-LSL
01 apr 2025 1 LSL = 0.8406 MVR 1 MVR = 1.1897 LSL
02 apr 2025 1 LSL = 0.8243 MVR 1 MVR = 1.2131 LSL
03 apr 2025 1 LSL = 0.823 MVR 1 MVR = 1.2151 LSL
04 apr 2025 1 LSL = 0.8093 MVR 1 MVR = 1.2357 LSL
05 apr 2025 1 LSL = 0.8028 MVR 1 MVR = 1.2456 LSL
06 apr 2025 1 LSL = 0.8028 MVR 1 MVR = 1.2456 LSL
07 apr 2025 1 LSL = 0.7943 MVR 1 MVR = 1.259 LSL
08 apr 2025 1 LSL = 0.7889 MVR 1 MVR = 1.2675 LSL
09 apr 2025 1 LSL = 0.782 MVR 1 MVR = 1.2787 LSL
10 apr 2025 1 LSL = 0.7787 MVR 1 MVR = 1.2842 LSL
11 apr 2025 1 LSL = 0.7909 MVR 1 MVR = 1.2644 LSL
12 apr 2025 1 LSL = 0.8001 MVR 1 MVR = 1.2498 LSL
13 apr 2025 1 LSL = 0.8083 MVR 1 MVR = 1.2372 LSL
14 apr 2025 1 LSL = 0.8069 MVR 1 MVR = 1.2393 LSL
15 apr 2025 1 LSL = 0.815 MVR 1 MVR = 1.227 LSL
16 apr 2025 1 LSL = 0.8128 MVR 1 MVR = 1.2304 LSL
17 apr 2025 1 LSL = 0.8172 MVR 1 MVR = 1.2237 LSL
18 apr 2025 1 LSL = 0.8168 MVR 1 MVR = 1.2243 LSL
19 apr 2025 1 LSL = 0.8169 MVR 1 MVR = 1.2242 LSL
20 apr 2025 1 LSL = 0.8169 MVR 1 MVR = 1.2242 LSL
21 apr 2025 1 LSL = 0.8165 MVR 1 MVR = 1.2248 LSL
22 apr 2025 1 LSL = 0.826 MVR 1 MVR = 1.2107 LSL
23 apr 2025 1 LSL = 0.8296 MVR 1 MVR = 1.2054 LSL
24 apr 2025 1 LSL = 0.8261 MVR 1 MVR = 1.2105 LSL
25 apr 2025 1 LSL = 0.8163 MVR 1 MVR = 1.225 LSL
26 apr 2025 1 LSL = 0.8252 MVR 1 MVR = 1.2118 LSL
27 apr 2025 1 LSL = 0.8252 MVR 1 MVR = 1.2118 LSL
28 apr 2025 1 LSL = 0.8251 MVR 1 MVR = 1.212 LSL
29 apr 2025 1 LSL = 0.8307 MVR 1 MVR = 1.2038 LSL
30 apr 2025 1 LSL = 0.8279 MVR 1 MVR = 1.2078 LSL

May 2025

DatoLSL-MVRMVR-LSL
01 maj 2025 1 LSL = 0.8251 MVR 1 MVR = 1.212 LSL
02 maj 2025 1 LSL = 0.8369 MVR 1 MVR = 1.1948 LSL
03 maj 2025 1 LSL = 0.8352 MVR 1 MVR = 1.1974 LSL
04 maj 2025 1 LSL = 0.8352 MVR 1 MVR = 1.1974 LSL
05 maj 2025 1 LSL = 0.8423 MVR 1 MVR = 1.1872 LSL
06 maj 2025 1 LSL = 0.8433 MVR 1 MVR = 1.1858 LSL
07 maj 2025 1 LSL = 0.8426 MVR 1 MVR = 1.1869 LSL
08 maj 2025 1 LSL = 0.8478 MVR 1 MVR = 1.1796 LSL
09 maj 2025 1 LSL = 0.8476 MVR 1 MVR = 1.1798 LSL
10 maj 2025 1 LSL = 0.844 MVR 1 MVR = 1.1848 LSL
11 maj 2025 1 LSL = 0.844 MVR 1 MVR = 1.1848 LSL
12 maj 2025 1 LSL = 0.842 MVR 1 MVR = 1.1877 LSL
13 maj 2025 1 LSL = 0.8407 MVR 1 MVR = 1.1894 LSL
14 maj 2025 1 LSL = 0.8462 MVR 1 MVR = 1.1817 LSL
15 maj 2025 1 LSL = 0.8512 MVR 1 MVR = 1.1748 LSL
16 maj 2025 1 LSL = 0.8568 MVR 1 MVR = 1.1672 LSL
17 maj 2025 1 LSL = 0.8537 MVR 1 MVR = 1.1714 LSL
18 maj 2025 1 LSL = 0.8537 MVR 1 MVR = 1.1714 LSL
19 maj 2025 1 LSL = 0.856 MVR 1 MVR = 1.1682 LSL
20 maj 2025 1 LSL = 0.8593 MVR 1 MVR = 1.1638 LSL
21 maj 2025 1 LSL = 0.8655 MVR 1 MVR = 1.1554 LSL
22 maj 2025 1 LSL = 0.8585 MVR 1 MVR = 1.1649 LSL
23 maj 2025 1 LSL = 0.8634 MVR 1 MVR = 1.1582 LSL
24 maj 2025 1 LSL = 0.8652 MVR 1 MVR = 1.1558 LSL
25 maj 2025 1 LSL = 0.8652 MVR 1 MVR = 1.1558 LSL
26 maj 2025 1 LSL = 0.8656 MVR 1 MVR = 1.1553 LSL
27 maj 2025 1 LSL = 0.8639 MVR 1 MVR = 1.1576 LSL
28 maj 2025 1 LSL = 0.8633 MVR 1 MVR = 1.1584 LSL
29 maj 2025 1 LSL = 0.8656 MVR 1 MVR = 1.1553 LSL
30 maj 2025 1 LSL = 0.8638 MVR 1 MVR = 1.1577 LSL
31 maj 2025 1 LSL = 0.8638 MVR 1 MVR = 1.1577 LSL

Jun 2025

DatoLSL-MVRMVR-LSL
01 jun 2025 1 LSL = 0.865 MVR 1 MVR = 1.1561 LSL
02 jun 2025 1 LSL = 0.8625 MVR 1 MVR = 1.1595 LSL
03 jun 2025 1 LSL = 0.8628 MVR 1 MVR = 1.159 LSL
04 jun 2025 1 LSL = 0.867 MVR 1 MVR = 1.1535 LSL
05 jun 2025 1 LSL = 0.8678 MVR 1 MVR = 1.1524 LSL
06 jun 2025 1 LSL = 0.8676 MVR 1 MVR = 1.1526 LSL
07 jun 2025 1 LSL = 0.8662 MVR 1 MVR = 1.1545 LSL
08 jun 2025 1 LSL = 0.8662 MVR 1 MVR = 1.1545 LSL
09 jun 2025 1 LSL = 0.8693 MVR 1 MVR = 1.1503 LSL
10 jun 2025 1 LSL = 0.8691 MVR 1 MVR = 1.1506 LSL
11 jun 2025 1 LSL = 0.8653 MVR 1 MVR = 1.1557 LSL
12 jun 2025 1 LSL = 0.8657 MVR 1 MVR = 1.1552 LSL
13 jun 2025 1 LSL = 0.8553 MVR 1 MVR = 1.1692 LSL
14 jun 2025 1 LSL = 0.8587 MVR 1 MVR = 1.1646 LSL

LSL-MVR og MVR-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats