currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-MUR og MUR-LSL vekselkurser - 2025

LSL-MUR og MUR-LSL vekselkurser - 2025

LSL-MUR og MUR-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-MUR og MUR-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LSL = 2,4872 MUR
1 MUR = 0,4021 LSL
LSL til MURMUR til LSL
2,5253 Dato: 6-20 2,5386 Dato: 6-19 2,5258 Dato: 6-18 2,5467 Dato: 6-17 2,5447 Dato: 6-16 2,5400 Dato: 6-15 2,5400 Dato: 6-14 2,5145 Dato: 6-13 2,5428 Dato: 6-12 2,5545 Dato: 6-11 2,5872 Dato: 6-10 2,5817 Dato: 6-9 2,5645 Dato: 6-8 2,5645 Dato: 6-7 2,5687 Dato: 6-6 2,5652 Dato: 6-5 2,5685 Dato: 6-4 2,5354 Dato: 6-3 2,5505 Dato: 6-2 2,5602 Dato: 6-1 2,5568 Dato: 5-31 2,5567 Dato: 5-30 2,5665 Dato: 5-29 2,5474 Dato: 5-28 2,5346 Dato: 5-27 2,5425 Dato: 5-26 2,5580 Dato: 5-25 2,5580 Dato: 5-24 2,5529 Dato: 5-23 2,5254 Dato: 5-22 2,5582 Dato: 5-21 2,5550 Dato: 5-20 2,5592 Dato: 5-19 2,5460 Dato: 5-18 2,5460 Dato: 5-17 2,5554 Dato: 5-16 2,5316 Dato: 5-15 2,5211 Dato: 5-14 2,5223 Dato: 5-13 2,4986 Dato: 5-12 2,5046 Dato: 5-11 2,5046 Dato: 5-10 2,5142 Dato: 5-9 2,4927 Dato: 5-8 2,4845 Dato: 5-7 2,4866 Dato: 5-6 2,4820 Dato: 5-5 2,4567 Dato: 5-4 2,4567 Dato: 5-3 2,4722 Dato: 5-2 2,4137 Dato: 5-1 2,4259 Dato: 4-30 2,4365 Dato: 4-29 2,4229 Dato: 4-28 2,4273 Dato: 4-27 2,4273 Dato: 4-26 2,4022 Dato: 4-25 2,4290 Dato: 4-24 2,4222 Dato: 4-23 2,3879 Dato: 4-22 2,3912 Dato: 4-21 2,3912 Dato: 4-20 2,3912 Dato: 4-19 2,3912 Dato: 4-18 2,3906 Dato: 4-17 2,3735 Dato: 4-16 2,3851 Dato: 4-15 2,2865 Dato: 4-14 2,2969 Dato: 4-13 2,2806 Dato: 4-12 2,3123 Dato: 4-11 2,2637 Dato: 4-10 2,2785 Dato: 4-9 2,3027 Dato: 4-8 2,3252 Dato: 4-7 2,3281 Dato: 4-6 2,3281 Dato: 4-5 2,3658 Dato: 4-4 2,4390 Dato: 4-3 2,4524 Dato: 4-2 2,4854 Dato: 4-1 2,4883 Dato: 3-31 2,4828 Dato: 3-30 2,4872 Dato: 3-29 2,5193 Dato: 3-28 2,5157 Dato: 3-27 2,5069 Dato: 3-26 2,5075 Dato: 3-25 2,4813 Dato: 3-24 2,4855 Dato: 3-23 2,4970 Dato: 3-22 2,4821 Dato: 3-21 2,4709 Dato: 3-20 2,4814 Dato: 3-19 2,4903 Dato: 3-18 2,4836 Dato: 3-17 2,4741 Dato: 3-16 2,4874 Dato: 3-15 2,4594 Dato: 3-14 2,4511 Dato: 3-13 2,4457 Dato: 3-12 2,4690 Dato: 3-11 2,4779 Dato: 3-10 2,4918 Dato: 3-9 2,5068 Dato: 3-8 2,4957 Dato: 3-7 2,4677 Dato: 3-6 2,5008 Dato: 3-5 2,5076 Dato: 3-4 2,4949 Dato: 3-3 2,4938 Dato: 3-2 2,5015 Dato: 3-1 2,5167 Dato: 2-28 2,5216 Dato: 2-27 2,5153 Dato: 2-26 2,5302 Dato: 2-25 2,5250 Dato: 2-24 2,5223 Dato: 2-23 2,5223 Dato: 2-22 2,5257 Dato: 2-21 2,5033 Dato: 2-20 2,5129 Dato: 2-19 2,5175 Dato: 2-18 2,5111 Dato: 2-17 2,5364 Dato: 2-16 2,5364 Dato: 2-15 2,5280 Dato: 2-14 2,5289 Dato: 2-13 2,5372 Dato: 2-12 2,5453 Dato: 2-11 2,5483 Dato: 2-10 2,5222 Dato: 2-9 2,5222 Dato: 2-8 2,5319 Dato: 2-7 2,5093 Dato: 2-6 2,5066 Dato: 2-5 2,5044 Dato: 2-4 2,5034 Dato: 2-3 2,4960 Dato: 2-2 2,5002 Dato: 2-1 2,5001 Dato: 1-31 2,5062 Dato: 1-30 2,4843 Dato: 1-29 2,4792 Dato: 1-28 2,4832 Dato: 1-27 2,5283 Dato: 1-26 2,5283 Dato: 1-25 2,5228 Dato: 1-24 2,5043 Dato: 1-23 2,5065 Dato: 1-22 2,4958 Dato: 1-21 2,4979 Dato: 1-20 2,5030 Dato: 1-19 2,5030 Dato: 1-18 2,5070 Dato: 1-17 2,4871 Dato: 1-16 2,4778 Dato: 1-15 2,4768 Dato: 1-14 2,4639 Dato: 1-13 2,4532 Dato: 1-12 2,4532 Dato: 1-11 2,4643 Dato: 1-10 2,4777 Dato: 1-9 2,4668 Dato: 1-8 2,4982 Dato: 1-7 2,5201 Dato: 1-6 2,5378 Dato: 1-5 2,5378 Dato: 1-4 2,5240 Dato: 1-3 2,5081 Dato: 1-2 2,5067 Dato: 1-1 2,5253 Dato: 6-20 2,5386 Dato: 6-19 2,5258 Dato: 6-18 2,5467 Dato: 6-17 2,5447 Dato: 6-16 2,5400 Dato: 6-15 2,5400 Dato: 6-14 2,5145 Dato: 6-13 2,5428 Dato: 6-12 2,5545 Dato: 6-11 2,5872 Dato: 6-10 2,5817 Dato: 6-9 2,5645 Dato: 6-8 2,5645 Dato: 6-7 2,5687 Dato: 6-6 2,5652 Dato: 6-5 2,5685 Dato: 6-4 2,5354 Dato: 6-3 2,5505 Dato: 6-2 2,5602 Dato: 6-1 2,5568 Dato: 5-31 2,5567 Dato: 5-30 2,5665 Dato: 5-29 2,5474 Dato: 5-28 2,5346 Dato: 5-27 2,5425 Dato: 5-26 2,5580 Dato: 5-25 2,5580 Dato: 5-24 2,5529 Dato: 5-23 2,5254 Dato: 5-22 2,5582 Dato: 5-21 2,5550 Dato: 5-20 2,5592 Dato: 5-19 2,5460 Dato: 5-18 2,5460 Dato: 5-17 2,5554 Dato: 5-16 2,5316 Dato: 5-15 2,5211 Dato: 5-14 2,5223 Dato: 5-13 2,4986 Dato: 5-12 2,5046 Dato: 5-11 2,5046 Dato: 5-10 2,5142 Dato: 5-9 2,4927 Dato: 5-8 2,4845 Dato: 5-7 2,4866 Dato: 5-6 2,4820 Dato: 5-5 2,4567 Dato: 5-4 2,4567 Dato: 5-3 2,4722 Dato: 5-2 2,4137 Dato: 5-1 2,4259 Dato: 4-30 2,4365 Dato: 4-29 2,4229 Dato: 4-28 2,4273 Dato: 4-27 2,4273 Dato: 4-26 2,4022 Dato: 4-25 2,4290 Dato: 4-24 2,4222 Dato: 4-23 2,3879 Dato: 4-22 2,3912 Dato: 4-21 2,3912 Dato: 4-20 2,3912 Dato: 4-19 2,3912 Dato: 4-18 2,3906 Dato: 4-17 2,3735 Dato: 4-16 2,3851 Dato: 4-15 2,2865 Dato: 4-14 2,2969 Dato: 4-13 2,2806 Dato: 4-12 2,3123 Dato: 4-11 2,2637 Dato: 4-10 2,2785 Dato: 4-9 2,3027 Dato: 4-8 2,3252 Dato: 4-7 2,3281 Dato: 4-6 2,3281 Dato: 4-5 2,3658 Dato: 4-4 2,4390 Dato: 4-3 2,4524 Dato: 4-2 2,4854 Dato: 4-1 2,4883 Dato: 3-31 2,4828 Dato: 3-30 2,4872 Dato: 3-29 2,5193 Dato: 3-28 2,5157 Dato: 3-27 2,5069 Dato: 3-26 2,5075 Dato: 3-25 2,4813 Dato: 3-24 2,4855 Dato: 3-23 2,4970 Dato: 3-22 2,4821 Dato: 3-21 2,4709 Dato: 3-20 2,4814 Dato: 3-19 2,4903 Dato: 3-18 2,4836 Dato: 3-17 2,4741 Dato: 3-16 2,4874 Dato: 3-15 2,4594 Dato: 3-14 2,4511 Dato: 3-13 2,4457 Dato: 3-12 2,4690 Dato: 3-11 2,4779 Dato: 3-10 2,4918 Dato: 3-9 2,5068 Dato: 3-8 2,4957 Dato: 3-7 2,4677 Dato: 3-6 2,5008 Dato: 3-5 2,5076 Dato: 3-4 2,4949 Dato: 3-3 2,4938 Dato: 3-2 2,5015 Dato: 3-1 2,5167 Dato: 2-28 2,5216 Dato: 2-27 2,5153 Dato: 2-26 2,5302 Dato: 2-25 2,5250 Dato: 2-24 2,5223 Dato: 2-23 2,5223 Dato: 2-22 2,5257 Dato: 2-21 2,5033 Dato: 2-20 2,5129 Dato: 2-19 2,5175 Dato: 2-18 2,5111 Dato: 2-17 2,5364 Dato: 2-16 2,5364 Dato: 2-15 2,5280 Dato: 2-14 2,5289 Dato: 2-13 2,5372 Dato: 2-12 2,5453 Dato: 2-11 2,5483 Dato: 2-10 2,5222 Dato: 2-9 2,5222 Dato: 2-8 2,5319 Dato: 2-7 2,5093 Dato: 2-6 2,5066 Dato: 2-5 2,5044 Dato: 2-4 2,5034 Dato: 2-3 2,4960 Dato: 2-2 2,5002 Dato: 2-1 2,5001 Dato: 1-31 2,5062 Dato: 1-30 2,4843 Dato: 1-29 2,4792 Dato: 1-28 2,4832 Dato: 1-27 2,5283 Dato: 1-26 2,5283 Dato: 1-25 2,5228 Dato: 1-24 2,5043 Dato: 1-23 2,5065 Dato: 1-22 2,4958 Dato: 1-21 2,4979 Dato: 1-20 2,5030 Dato: 1-19 2,5030 Dato: 1-18 2,5070 Dato: 1-17 2,4871 Dato: 1-16 2,4778 Dato: 1-15 2,4768 Dato: 1-14 2,4639 Dato: 1-13 2,4532 Dato: 1-12 2,4532 Dato: 1-11 2,4643 Dato: 1-10 2,4777 Dato: 1-9 2,4668 Dato: 1-8 2,4982 Dato: 1-7 2,5201 Dato: 1-6 2,5378 Dato: 1-5 2,5378 Dato: 1-4 2,5240 Dato: 1-3 2,5081 Dato: 1-2 2,5067 Dato: 1-1

Jan 2025

DatoLSL-MURMUR-LSL
01 jan 2025 1 LSL = 2.5067 MUR 1 MUR = 0.3989 LSL
02 jan 2025 1 LSL = 2.5081 MUR 1 MUR = 0.3987 LSL
03 jan 2025 1 LSL = 2.524 MUR 1 MUR = 0.3962 LSL
04 jan 2025 1 LSL = 2.5378 MUR 1 MUR = 0.394 LSL
05 jan 2025 1 LSL = 2.5378 MUR 1 MUR = 0.394 LSL
06 jan 2025 1 LSL = 2.5201 MUR 1 MUR = 0.3968 LSL
07 jan 2025 1 LSL = 2.4982 MUR 1 MUR = 0.4003 LSL
08 jan 2025 1 LSL = 2.4668 MUR 1 MUR = 0.4054 LSL
09 jan 2025 1 LSL = 2.4777 MUR 1 MUR = 0.4036 LSL
10 jan 2025 1 LSL = 2.4643 MUR 1 MUR = 0.4058 LSL
11 jan 2025 1 LSL = 2.4532 MUR 1 MUR = 0.4076 LSL
12 jan 2025 1 LSL = 2.4532 MUR 1 MUR = 0.4076 LSL
13 jan 2025 1 LSL = 2.4639 MUR 1 MUR = 0.4059 LSL
14 jan 2025 1 LSL = 2.4768 MUR 1 MUR = 0.4037 LSL
15 jan 2025 1 LSL = 2.4778 MUR 1 MUR = 0.4036 LSL
16 jan 2025 1 LSL = 2.4871 MUR 1 MUR = 0.4021 LSL
17 jan 2025 1 LSL = 2.507 MUR 1 MUR = 0.3989 LSL
18 jan 2025 1 LSL = 2.503 MUR 1 MUR = 0.3995 LSL
19 jan 2025 1 LSL = 2.503 MUR 1 MUR = 0.3995 LSL
20 jan 2025 1 LSL = 2.4979 MUR 1 MUR = 0.4003 LSL
21 jan 2025 1 LSL = 2.4958 MUR 1 MUR = 0.4007 LSL
22 jan 2025 1 LSL = 2.5065 MUR 1 MUR = 0.399 LSL
23 jan 2025 1 LSL = 2.5043 MUR 1 MUR = 0.3993 LSL
24 jan 2025 1 LSL = 2.5228 MUR 1 MUR = 0.3964 LSL
25 jan 2025 1 LSL = 2.5283 MUR 1 MUR = 0.3955 LSL
26 jan 2025 1 LSL = 2.5283 MUR 1 MUR = 0.3955 LSL
27 jan 2025 1 LSL = 2.4832 MUR 1 MUR = 0.4027 LSL
28 jan 2025 1 LSL = 2.4792 MUR 1 MUR = 0.4033 LSL
29 jan 2025 1 LSL = 2.4843 MUR 1 MUR = 0.4025 LSL
30 jan 2025 1 LSL = 2.5062 MUR 1 MUR = 0.399 LSL
31 jan 2025 1 LSL = 2.5001 MUR 1 MUR = 0.4 LSL

Feb 2025

DatoLSL-MURMUR-LSL
01 feb 2025 1 LSL = 2.5002 MUR 1 MUR = 0.4 LSL
02 feb 2025 1 LSL = 2.496 MUR 1 MUR = 0.4006 LSL
03 feb 2025 1 LSL = 2.5034 MUR 1 MUR = 0.3995 LSL
04 feb 2025 1 LSL = 2.5044 MUR 1 MUR = 0.3993 LSL
05 feb 2025 1 LSL = 2.5066 MUR 1 MUR = 0.399 LSL
06 feb 2025 1 LSL = 2.5093 MUR 1 MUR = 0.3985 LSL
07 feb 2025 1 LSL = 2.5319 MUR 1 MUR = 0.395 LSL
08 feb 2025 1 LSL = 2.5222 MUR 1 MUR = 0.3965 LSL
09 feb 2025 1 LSL = 2.5222 MUR 1 MUR = 0.3965 LSL
10 feb 2025 1 LSL = 2.5483 MUR 1 MUR = 0.3924 LSL
11 feb 2025 1 LSL = 2.5453 MUR 1 MUR = 0.3929 LSL
12 feb 2025 1 LSL = 2.5372 MUR 1 MUR = 0.3941 LSL
13 feb 2025 1 LSL = 2.5289 MUR 1 MUR = 0.3954 LSL
14 feb 2025 1 LSL = 2.528 MUR 1 MUR = 0.3956 LSL
15 feb 2025 1 LSL = 2.5364 MUR 1 MUR = 0.3943 LSL
16 feb 2025 1 LSL = 2.5364 MUR 1 MUR = 0.3943 LSL
17 feb 2025 1 LSL = 2.5111 MUR 1 MUR = 0.3982 LSL
18 feb 2025 1 LSL = 2.5175 MUR 1 MUR = 0.3972 LSL
19 feb 2025 1 LSL = 2.5129 MUR 1 MUR = 0.3979 LSL
20 feb 2025 1 LSL = 2.5033 MUR 1 MUR = 0.3995 LSL
21 feb 2025 1 LSL = 2.5257 MUR 1 MUR = 0.3959 LSL
22 feb 2025 1 LSL = 2.5223 MUR 1 MUR = 0.3965 LSL
23 feb 2025 1 LSL = 2.5223 MUR 1 MUR = 0.3965 LSL
24 feb 2025 1 LSL = 2.525 MUR 1 MUR = 0.396 LSL
25 feb 2025 1 LSL = 2.5302 MUR 1 MUR = 0.3952 LSL
26 feb 2025 1 LSL = 2.5153 MUR 1 MUR = 0.3976 LSL
27 feb 2025 1 LSL = 2.5216 MUR 1 MUR = 0.3966 LSL
28 feb 2025 1 LSL = 2.5167 MUR 1 MUR = 0.3973 LSL

Mar 2025

DatoLSL-MURMUR-LSL
01 mar 2025 1 LSL = 2.5015 MUR 1 MUR = 0.3998 LSL
02 mar 2025 1 LSL = 2.4938 MUR 1 MUR = 0.401 LSL
03 mar 2025 1 LSL = 2.4949 MUR 1 MUR = 0.4008 LSL
04 mar 2025 1 LSL = 2.5076 MUR 1 MUR = 0.3988 LSL
05 mar 2025 1 LSL = 2.5008 MUR 1 MUR = 0.3999 LSL
06 mar 2025 1 LSL = 2.4677 MUR 1 MUR = 0.4052 LSL
07 mar 2025 1 LSL = 2.4957 MUR 1 MUR = 0.4007 LSL
08 mar 2025 1 LSL = 2.5068 MUR 1 MUR = 0.3989 LSL
09 mar 2025 1 LSL = 2.4918 MUR 1 MUR = 0.4013 LSL
10 mar 2025 1 LSL = 2.4779 MUR 1 MUR = 0.4036 LSL
11 mar 2025 1 LSL = 2.469 MUR 1 MUR = 0.405 LSL
12 mar 2025 1 LSL = 2.4457 MUR 1 MUR = 0.4089 LSL
13 mar 2025 1 LSL = 2.4511 MUR 1 MUR = 0.408 LSL
14 mar 2025 1 LSL = 2.4594 MUR 1 MUR = 0.4066 LSL
15 mar 2025 1 LSL = 2.4874 MUR 1 MUR = 0.402 LSL
16 mar 2025 1 LSL = 2.4741 MUR 1 MUR = 0.4042 LSL
17 mar 2025 1 LSL = 2.4836 MUR 1 MUR = 0.4026 LSL
18 mar 2025 1 LSL = 2.4903 MUR 1 MUR = 0.4016 LSL
19 mar 2025 1 LSL = 2.4814 MUR 1 MUR = 0.403 LSL
20 mar 2025 1 LSL = 2.4709 MUR 1 MUR = 0.4047 LSL
21 mar 2025 1 LSL = 2.4821 MUR 1 MUR = 0.4029 LSL
22 mar 2025 1 LSL = 2.497 MUR 1 MUR = 0.4005 LSL
23 mar 2025 1 LSL = 2.4855 MUR 1 MUR = 0.4023 LSL
24 mar 2025 1 LSL = 2.4813 MUR 1 MUR = 0.403 LSL
25 mar 2025 1 LSL = 2.5075 MUR 1 MUR = 0.3988 LSL
26 mar 2025 1 LSL = 2.5069 MUR 1 MUR = 0.3989 LSL
27 mar 2025 1 LSL = 2.5157 MUR 1 MUR = 0.3975 LSL
28 mar 2025 1 LSL = 2.5193 MUR 1 MUR = 0.3969 LSL
29 mar 2025 1 LSL = 2.4872 MUR 1 MUR = 0.4021 LSL
30 mar 2025 1 LSL = 2.4828 MUR 1 MUR = 0.4028 LSL
31 mar 2025 1 LSL = 2.4883 MUR 1 MUR = 0.4019 LSL

Apr 2025

DatoLSL-MURMUR-LSL
01 apr 2025 1 LSL = 2.4854 MUR 1 MUR = 0.4024 LSL
02 apr 2025 1 LSL = 2.4524 MUR 1 MUR = 0.4078 LSL
03 apr 2025 1 LSL = 2.439 MUR 1 MUR = 0.41 LSL
04 apr 2025 1 LSL = 2.3658 MUR 1 MUR = 0.4227 LSL
05 apr 2025 1 LSL = 2.3281 MUR 1 MUR = 0.4295 LSL
06 apr 2025 1 LSL = 2.3281 MUR 1 MUR = 0.4295 LSL
07 apr 2025 1 LSL = 2.3252 MUR 1 MUR = 0.4301 LSL
08 apr 2025 1 LSL = 2.3027 MUR 1 MUR = 0.4343 LSL
09 apr 2025 1 LSL = 2.2785 MUR 1 MUR = 0.4389 LSL
10 apr 2025 1 LSL = 2.2637 MUR 1 MUR = 0.4417 LSL
11 apr 2025 1 LSL = 2.3123 MUR 1 MUR = 0.4325 LSL
12 apr 2025 1 LSL = 2.2806 MUR 1 MUR = 0.4385 LSL
13 apr 2025 1 LSL = 2.2969 MUR 1 MUR = 0.4354 LSL
14 apr 2025 1 LSL = 2.2865 MUR 1 MUR = 0.4374 LSL
15 apr 2025 1 LSL = 2.3851 MUR 1 MUR = 0.4193 LSL
16 apr 2025 1 LSL = 2.3735 MUR 1 MUR = 0.4213 LSL
17 apr 2025 1 LSL = 2.3906 MUR 1 MUR = 0.4183 LSL
18 apr 2025 1 LSL = 2.3912 MUR 1 MUR = 0.4182 LSL
19 apr 2025 1 LSL = 2.3912 MUR 1 MUR = 0.4182 LSL
20 apr 2025 1 LSL = 2.3912 MUR 1 MUR = 0.4182 LSL
21 apr 2025 1 LSL = 2.3912 MUR 1 MUR = 0.4182 LSL
22 apr 2025 1 LSL = 2.3879 MUR 1 MUR = 0.4188 LSL
23 apr 2025 1 LSL = 2.4222 MUR 1 MUR = 0.4128 LSL
24 apr 2025 1 LSL = 2.429 MUR 1 MUR = 0.4117 LSL
25 apr 2025 1 LSL = 2.4022 MUR 1 MUR = 0.4163 LSL
26 apr 2025 1 LSL = 2.4273 MUR 1 MUR = 0.412 LSL
27 apr 2025 1 LSL = 2.4273 MUR 1 MUR = 0.412 LSL
28 apr 2025 1 LSL = 2.4229 MUR 1 MUR = 0.4127 LSL
29 apr 2025 1 LSL = 2.4365 MUR 1 MUR = 0.4104 LSL
30 apr 2025 1 LSL = 2.4259 MUR 1 MUR = 0.4122 LSL

May 2025

DatoLSL-MURMUR-LSL
01 maj 2025 1 LSL = 2.4137 MUR 1 MUR = 0.4143 LSL
02 maj 2025 1 LSL = 2.4722 MUR 1 MUR = 0.4045 LSL
03 maj 2025 1 LSL = 2.4567 MUR 1 MUR = 0.4071 LSL
04 maj 2025 1 LSL = 2.4567 MUR 1 MUR = 0.4071 LSL
05 maj 2025 1 LSL = 2.482 MUR 1 MUR = 0.4029 LSL
06 maj 2025 1 LSL = 2.4866 MUR 1 MUR = 0.4021 LSL
07 maj 2025 1 LSL = 2.4845 MUR 1 MUR = 0.4025 LSL
08 maj 2025 1 LSL = 2.4927 MUR 1 MUR = 0.4012 LSL
09 maj 2025 1 LSL = 2.5142 MUR 1 MUR = 0.3977 LSL
10 maj 2025 1 LSL = 2.5046 MUR 1 MUR = 0.3993 LSL
11 maj 2025 1 LSL = 2.5046 MUR 1 MUR = 0.3993 LSL
12 maj 2025 1 LSL = 2.4986 MUR 1 MUR = 0.4002 LSL
13 maj 2025 1 LSL = 2.5223 MUR 1 MUR = 0.3965 LSL
14 maj 2025 1 LSL = 2.5211 MUR 1 MUR = 0.3967 LSL
15 maj 2025 1 LSL = 2.5316 MUR 1 MUR = 0.395 LSL
16 maj 2025 1 LSL = 2.5554 MUR 1 MUR = 0.3913 LSL
17 maj 2025 1 LSL = 2.546 MUR 1 MUR = 0.3928 LSL
18 maj 2025 1 LSL = 2.546 MUR 1 MUR = 0.3928 LSL
19 maj 2025 1 LSL = 2.5592 MUR 1 MUR = 0.3907 LSL
20 maj 2025 1 LSL = 2.555 MUR 1 MUR = 0.3914 LSL
21 maj 2025 1 LSL = 2.5582 MUR 1 MUR = 0.3909 LSL
22 maj 2025 1 LSL = 2.5254 MUR 1 MUR = 0.396 LSL
23 maj 2025 1 LSL = 2.5529 MUR 1 MUR = 0.3917 LSL
24 maj 2025 1 LSL = 2.558 MUR 1 MUR = 0.3909 LSL
25 maj 2025 1 LSL = 2.558 MUR 1 MUR = 0.3909 LSL
26 maj 2025 1 LSL = 2.5425 MUR 1 MUR = 0.3933 LSL
27 maj 2025 1 LSL = 2.5346 MUR 1 MUR = 0.3945 LSL
28 maj 2025 1 LSL = 2.5474 MUR 1 MUR = 0.3926 LSL
29 maj 2025 1 LSL = 2.5665 MUR 1 MUR = 0.3896 LSL
30 maj 2025 1 LSL = 2.5567 MUR 1 MUR = 0.3911 LSL
31 maj 2025 1 LSL = 2.5568 MUR 1 MUR = 0.3911 LSL

Jun 2025

DatoLSL-MURMUR-LSL
01 jun 2025 1 LSL = 2.5602 MUR 1 MUR = 0.3906 LSL
02 jun 2025 1 LSL = 2.5505 MUR 1 MUR = 0.3921 LSL
03 jun 2025 1 LSL = 2.5354 MUR 1 MUR = 0.3944 LSL
04 jun 2025 1 LSL = 2.5685 MUR 1 MUR = 0.3893 LSL
05 jun 2025 1 LSL = 2.5652 MUR 1 MUR = 0.3898 LSL
06 jun 2025 1 LSL = 2.5687 MUR 1 MUR = 0.3893 LSL
07 jun 2025 1 LSL = 2.5645 MUR 1 MUR = 0.3899 LSL
08 jun 2025 1 LSL = 2.5645 MUR 1 MUR = 0.3899 LSL
09 jun 2025 1 LSL = 2.5817 MUR 1 MUR = 0.3873 LSL
10 jun 2025 1 LSL = 2.5872 MUR 1 MUR = 0.3865 LSL
11 jun 2025 1 LSL = 2.5545 MUR 1 MUR = 0.3915 LSL
12 jun 2025 1 LSL = 2.5428 MUR 1 MUR = 0.3933 LSL
13 jun 2025 1 LSL = 2.5145 MUR 1 MUR = 0.3977 LSL
14 jun 2025 1 LSL = 2.54 MUR 1 MUR = 0.3937 LSL
15 jun 2025 1 LSL = 2.54 MUR 1 MUR = 0.3937 LSL
16 jun 2025 1 LSL = 2.5447 MUR 1 MUR = 0.393 LSL
17 jun 2025 1 LSL = 2.5467 MUR 1 MUR = 0.3927 LSL
18 jun 2025 1 LSL = 2.5258 MUR 1 MUR = 0.3959 LSL
19 jun 2025 1 LSL = 2.5386 MUR 1 MUR = 0.3939 LSL
20 jun 2025 1 LSL = 2.5253 MUR 1 MUR = 0.396 LSL

LSL-MUR og MUR-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats