currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-MOP og MOP-LSL vekselkurser - 2026

LSL-MOP og MOP-LSL vekselkurser - 2026

LSL-MOP og MOP-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-MOP og MOP-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 0,4905 MOP
1 MOP = 2,0389 LSL

Jan 2026

DatoLSL-MOPMOP-LSL
01 jan 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0645 LSL
02 jan 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
03 jan 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
04 jan 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
05 jan 2026 1 LSL = 0.4872 MOP 1 MOP = 2.0524 LSL
06 jan 2026 1 LSL = 0.4894 MOP 1 MOP = 2.0432 LSL
07 jan 2026 1 LSL = 0.4881 MOP 1 MOP = 2.0486 LSL
08 jan 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0557 LSL
09 jan 2026 1 LSL = 0.4852 MOP 1 MOP = 2.0611 LSL
10 jan 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0557 LSL
11 jan 2026 1 LSL = 0.4852 MOP 1 MOP = 2.0611 LSL
12 jan 2026 1 LSL = 0.4891 MOP 1 MOP = 2.0447 LSL
13 jan 2026 1 LSL = 0.4891 MOP 1 MOP = 2.0444 LSL
14 jan 2026 1 LSL = 0.4895 MOP 1 MOP = 2.0431 LSL
15 jan 2026 1 LSL = 0.4908 MOP 1 MOP = 2.0374 LSL
16 jan 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
17 jan 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
18 jan 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
19 jan 2026 1 LSL = 0.4874 MOP 1 MOP = 2.0516 LSL
20 jan 2026 1 LSL = 0.4887 MOP 1 MOP = 2.0463 LSL
21 jan 2026 1 LSL = 0.491 MOP 1 MOP = 2.0366 LSL
22 jan 2026 1 LSL = 0.4952 MOP 1 MOP = 2.0192 LSL
23 jan 2026 1 LSL = 0.4977 MOP 1 MOP = 2.0091 LSL
24 jan 2026 1 LSL = 0.4976 MOP 1 MOP = 2.0095 LSL
25 jan 2026 1 LSL = 0.4976 MOP 1 MOP = 2.0095 LSL
26 jan 2026 1 LSL = 0.5009 MOP 1 MOP = 1.9966 LSL
27 jan 2026 1 LSL = 0.5011 MOP 1 MOP = 1.9956 LSL
28 jan 2026 1 LSL = 0.5054 MOP 1 MOP = 1.9785 LSL
29 jan 2026 1 LSL = 0.5054 MOP 1 MOP = 1.9785 LSL
30 jan 2026 1 LSL = 0.5064 MOP 1 MOP = 1.9745 LSL
31 jan 2026 1 LSL = 0.5021 MOP 1 MOP = 1.9917 LSL

Feb 2026

DatoLSL-MOPMOP-LSL
01 feb 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
02 feb 2026 1 LSL = 0.5025 MOP 1 MOP = 1.9902 LSL
03 feb 2026 1 LSL = 0.5024 MOP 1 MOP = 1.9904 LSL
04 feb 2026 1 LSL = 0.5035 MOP 1 MOP = 1.9859 LSL
05 feb 2026 1 LSL = 0.4981 MOP 1 MOP = 2.0075 LSL
06 feb 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
07 feb 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
08 feb 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
09 feb 2026 1 LSL = 0.5023 MOP 1 MOP = 1.9908 LSL
10 feb 2026 1 LSL = 0.5055 MOP 1 MOP = 1.9783 LSL
11 feb 2026 1 LSL = 0.507 MOP 1 MOP = 1.9724 LSL
12 feb 2026 1 LSL = 0.5075 MOP 1 MOP = 1.9703 LSL
13 feb 2026 1 LSL = 0.5018 MOP 1 MOP = 1.9929 LSL
14 feb 2026 1 LSL = 0.5018 MOP 1 MOP = 1.993 LSL
15 feb 2026 1 LSL = 0.5018 MOP 1 MOP = 1.993 LSL
16 feb 2026 1 LSL = 0.5043 MOP 1 MOP = 1.9831 LSL
17 feb 2026 1 LSL = 0.5017 MOP 1 MOP = 1.9931 LSL
18 feb 2026 1 LSL = 0.5031 MOP 1 MOP = 1.9875 LSL
19 feb 2026 1 LSL = 0.4974 MOP 1 MOP = 2.0104 LSL
20 feb 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
21 feb 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
22 feb 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
23 feb 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
24 feb 2026 1 LSL = 0.5038 MOP 1 MOP = 1.985 LSL
25 feb 2026 1 LSL = 0.5067 MOP 1 MOP = 1.9734 LSL
26 feb 2026 1 LSL = 0.5071 MOP 1 MOP = 1.9721 LSL
27 feb 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
28 feb 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL

Mar 2026

DatoLSL-MOPMOP-LSL
01 mar 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
02 mar 2026 1 LSL = 0.5017 MOP 1 MOP = 1.9933 LSL
03 mar 2026 1 LSL = 0.4909 MOP 1 MOP = 2.0371 LSL
04 mar 2026 1 LSL = 0.4919 MOP 1 MOP = 2.033 LSL
05 mar 2026 1 LSL = 0.4883 MOP 1 MOP = 2.048 LSL
06 mar 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0769 LSL
07 mar 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0768 LSL
08 mar 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0768 LSL
09 mar 2026 1 LSL = 0.4802 MOP 1 MOP = 2.0826 LSL
10 mar 2026 1 LSL = 0.4951 MOP 1 MOP = 2.0199 LSL
11 mar 2026 1 LSL = 0.4923 MOP 1 MOP = 2.0312 LSL
12 mar 2026 1 LSL = 0.488 MOP 1 MOP = 2.0492 LSL
13 mar 2026 1 LSL = 0.48 MOP 1 MOP = 2.0832 LSL
14 mar 2026 1 LSL = 0.48 MOP 1 MOP = 2.0835 LSL
15 mar 2026 1 LSL = 0.48 MOP 1 MOP = 2.0835 LSL
16 mar 2026 1 LSL = 0.4794 MOP 1 MOP = 2.086 LSL
17 mar 2026 1 LSL = 0.4825 MOP 1 MOP = 2.0725 LSL
18 mar 2026 1 LSL = 0.4836 MOP 1 MOP = 2.0677 LSL
19 mar 2026 1 LSL = 0.4789 MOP 1 MOP = 2.0883 LSL
20 mar 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
21 mar 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
22 mar 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
23 mar 2026 1 LSL = 0.4758 MOP 1 MOP = 2.1015 LSL
24 mar 2026 1 LSL = 0.4727 MOP 1 MOP = 2.1153 LSL
25 mar 2026 1 LSL = 0.4781 MOP 1 MOP = 2.0917 LSL
26 mar 2026 1 LSL = 0.471 MOP 1 MOP = 2.123 LSL
27 mar 2026 1 LSL = 0.4699 MOP 1 MOP = 2.1282 LSL
28 mar 2026 1 LSL = 0.4702 MOP 1 MOP = 2.1266 LSL
29 mar 2026 1 LSL = 0.4699 MOP 1 MOP = 2.1282 LSL
30 mar 2026 1 LSL = 0.4701 MOP 1 MOP = 2.1271 LSL
31 mar 2026 1 LSL = 0.4707 MOP 1 MOP = 2.1245 LSL

Apr 2026

DatoLSL-MOPMOP-LSL
01 apr 2026 1 LSL = 0.4808 MOP 1 MOP = 2.08 LSL
02 apr 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1048 LSL
03 apr 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
04 apr 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
05 apr 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
06 apr 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
07 apr 2026 1 LSL = 0.4776 MOP 1 MOP = 2.0938 LSL
08 apr 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0348 LSL
09 apr 2026 1 LSL = 0.4897 MOP 1 MOP = 2.0422 LSL
10 apr 2026 1 LSL = 0.4916 MOP 1 MOP = 2.034 LSL
11 apr 2026 1 LSL = 0.4917 MOP 1 MOP = 2.0338 LSL
12 apr 2026 1 LSL = 0.4917 MOP 1 MOP = 2.0338 LSL
13 apr 2026 1 LSL = 0.488 MOP 1 MOP = 2.0491 LSL
14 apr 2026 1 LSL = 0.4927 MOP 1 MOP = 2.0295 LSL
15 apr 2026 1 LSL = 0.4919 MOP 1 MOP = 2.033 LSL
16 apr 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0345 LSL
17 apr 2026 1 LSL = 0.4921 MOP 1 MOP = 2.0319 LSL

LSL-MOP og MOP-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats