currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-MOP og MOP-LSL vekselkurser - 2025

LSL-MOP og MOP-LSL vekselkurser - 2025

LSL-MOP og MOP-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-MOP og MOP-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LSL = 0,4305 MOP
1 MOP = 2,3227 LSL

Jan 2025

DatoLSL-MOPMOP-LSL
01 jan 2025 1 LSL = 0.4262 MOP 1 MOP = 2.3466 LSL
02 jan 2025 1 LSL = 0.428 MOP 1 MOP = 2.3366 LSL
03 jan 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3423 LSL
04 jan 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3424 LSL
05 jan 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3424 LSL
06 jan 2025 1 LSL = 0.432 MOP 1 MOP = 2.3146 LSL
07 jan 2025 1 LSL = 0.4309 MOP 1 MOP = 2.3205 LSL
08 jan 2025 1 LSL = 0.4246 MOP 1 MOP = 2.3551 LSL
09 jan 2025 1 LSL = 0.4246 MOP 1 MOP = 2.3554 LSL
10 jan 2025 1 LSL = 0.422 MOP 1 MOP = 2.3698 LSL
11 jan 2025 1 LSL = 0.4219 MOP 1 MOP = 2.37 LSL
12 jan 2025 1 LSL = 0.4219 MOP 1 MOP = 2.37 LSL
13 jan 2025 1 LSL = 0.4185 MOP 1 MOP = 2.3895 LSL
14 jan 2025 1 LSL = 0.4227 MOP 1 MOP = 2.3655 LSL
15 jan 2025 1 LSL = 0.4245 MOP 1 MOP = 2.3559 LSL
16 jan 2025 1 LSL = 0.425 MOP 1 MOP = 2.3528 LSL
17 jan 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
18 jan 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
19 jan 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
20 jan 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
21 jan 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
22 jan 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
23 jan 2025 1 LSL = 0.4323 MOP 1 MOP = 2.3134 LSL
24 jan 2025 1 LSL = 0.4368 MOP 1 MOP = 2.2891 LSL
25 jan 2025 1 LSL = 0.4369 MOP 1 MOP = 2.2891 LSL
26 jan 2025 1 LSL = 0.4369 MOP 1 MOP = 2.2891 LSL
27 jan 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
28 jan 2025 1 LSL = 0.4294 MOP 1 MOP = 2.3287 LSL
29 jan 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3247 LSL
30 jan 2025 1 LSL = 0.4333 MOP 1 MOP = 2.3079 LSL
31 jan 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL

Feb 2025

DatoLSL-MOPMOP-LSL
01 feb 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL
02 feb 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL
03 feb 2025 1 LSL = 0.4245 MOP 1 MOP = 2.3556 LSL
04 feb 2025 1 LSL = 0.4274 MOP 1 MOP = 2.3398 LSL
05 feb 2025 1 LSL = 0.4308 MOP 1 MOP = 2.3213 LSL
06 feb 2025 1 LSL = 0.4313 MOP 1 MOP = 2.3186 LSL
07 feb 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
08 feb 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
09 feb 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
10 feb 2025 1 LSL = 0.4354 MOP 1 MOP = 2.2965 LSL
11 feb 2025 1 LSL = 0.4346 MOP 1 MOP = 2.3011 LSL
12 feb 2025 1 LSL = 0.4351 MOP 1 MOP = 2.2985 LSL
13 feb 2025 1 LSL = 0.4351 MOP 1 MOP = 2.2985 LSL
14 feb 2025 1 LSL = 0.4363 MOP 1 MOP = 2.2919 LSL
15 feb 2025 1 LSL = 0.4363 MOP 1 MOP = 2.292 LSL
16 feb 2025 1 LSL = 0.4363 MOP 1 MOP = 2.292 LSL
17 feb 2025 1 LSL = 0.4347 MOP 1 MOP = 2.3005 LSL
18 feb 2025 1 LSL = 0.4348 MOP 1 MOP = 2.3 LSL
19 feb 2025 1 LSL = 0.433 MOP 1 MOP = 2.3095 LSL
20 feb 2025 1 LSL = 0.4311 MOP 1 MOP = 2.3194 LSL
21 feb 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
22 feb 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
23 feb 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
24 feb 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2915 LSL
25 feb 2025 1 LSL = 0.4361 MOP 1 MOP = 2.2931 LSL
26 feb 2025 1 LSL = 0.4343 MOP 1 MOP = 2.3028 LSL
27 feb 2025 1 LSL = 0.4342 MOP 1 MOP = 2.3031 LSL
28 feb 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3055 LSL

Mar 2025

DatoLSL-MOPMOP-LSL
01 mar 2025 1 LSL = 0.4279 MOP 1 MOP = 2.3368 LSL
02 mar 2025 1 LSL = 0.4288 MOP 1 MOP = 2.3323 LSL
03 mar 2025 1 LSL = 0.4287 MOP 1 MOP = 2.3328 LSL
04 mar 2025 1 LSL = 0.4319 MOP 1 MOP = 2.3152 LSL
05 mar 2025 1 LSL = 0.4346 MOP 1 MOP = 2.3011 LSL
06 mar 2025 1 LSL = 0.4366 MOP 1 MOP = 2.2905 LSL
07 mar 2025 1 LSL = 0.4416 MOP 1 MOP = 2.2646 LSL
08 mar 2025 1 LSL = 0.4387 MOP 1 MOP = 2.2793 LSL
09 mar 2025 1 LSL = 0.4416 MOP 1 MOP = 2.2646 LSL
10 mar 2025 1 LSL = 0.4396 MOP 1 MOP = 2.2751 LSL
11 mar 2025 1 LSL = 0.4374 MOP 1 MOP = 2.2863 LSL
12 mar 2025 1 LSL = 0.4345 MOP 1 MOP = 2.3018 LSL
13 mar 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2976 LSL
14 mar 2025 1 LSL = 0.4371 MOP 1 MOP = 2.2877 LSL
15 mar 2025 1 LSL = 0.44 MOP 1 MOP = 2.2728 LSL
16 mar 2025 1 LSL = 0.4407 MOP 1 MOP = 2.2692 LSL
17 mar 2025 1 LSL = 0.4414 MOP 1 MOP = 2.2657 LSL
18 mar 2025 1 LSL = 0.4426 MOP 1 MOP = 2.2594 LSL
19 mar 2025 1 LSL = 0.4419 MOP 1 MOP = 2.263 LSL
20 mar 2025 1 LSL = 0.4408 MOP 1 MOP = 2.2686 LSL
21 mar 2025 1 LSL = 0.4413 MOP 1 MOP = 2.2661 LSL
22 mar 2025 1 LSL = 0.4402 MOP 1 MOP = 2.2717 LSL
23 mar 2025 1 LSL = 0.4403 MOP 1 MOP = 2.2714 LSL
24 mar 2025 1 LSL = 0.4395 MOP 1 MOP = 2.2751 LSL
25 mar 2025 1 LSL = 0.4404 MOP 1 MOP = 2.2707 LSL
26 mar 2025 1 LSL = 0.4386 MOP 1 MOP = 2.2802 LSL
27 mar 2025 1 LSL = 0.4396 MOP 1 MOP = 2.2746 LSL
28 mar 2025 1 LSL = 0.4409 MOP 1 MOP = 2.2679 LSL
29 mar 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2976 LSL
30 mar 2025 1 LSL = 0.4365 MOP 1 MOP = 2.2911 LSL
31 mar 2025 1 LSL = 0.4368 MOP 1 MOP = 2.2894 LSL

Apr 2025

DatoLSL-MOPMOP-LSL
01 apr 2025 1 LSL = 0.4362 MOP 1 MOP = 2.2925 LSL
02 apr 2025 1 LSL = 0.429 MOP 1 MOP = 2.3308 LSL
03 apr 2025 1 LSL = 0.4272 MOP 1 MOP = 2.3406 LSL
04 apr 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
05 apr 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
06 apr 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
07 apr 2025 1 LSL = 0.4131 MOP 1 MOP = 2.4206 LSL
08 apr 2025 1 LSL = 0.4088 MOP 1 MOP = 2.4464 LSL
09 apr 2025 1 LSL = 0.4053 MOP 1 MOP = 2.4674 LSL
10 apr 2025 1 LSL = 0.4028 MOP 1 MOP = 2.4823 LSL
11 apr 2025 1 LSL = 0.4092 MOP 1 MOP = 2.4437 LSL
12 apr 2025 1 LSL = 0.4141 MOP 1 MOP = 2.4149 LSL
13 apr 2025 1 LSL = 0.4178 MOP 1 MOP = 2.3937 LSL
14 apr 2025 1 LSL = 0.4168 MOP 1 MOP = 2.399 LSL
15 apr 2025 1 LSL = 0.423 MOP 1 MOP = 2.3639 LSL
16 apr 2025 1 LSL = 0.4205 MOP 1 MOP = 2.3779 LSL
17 apr 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
18 apr 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
19 apr 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL

LSL-MOP og MOP-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats