currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-MNT og MNT-LSL vekselkurser - 2025

LSL-MNT og MNT-LSL vekselkurser - 2025

LSL-MNT og MNT-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-MNT og MNT-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LSL = 189,516 MNT
1 MNT = 0,0053 LSL
LSL til MNTMNT til LSL
199,9045 Dato: 6-19 198,0380 Dato: 6-18 200,9099 Dato: 6-17 201,3951 Dato: 6-16 199,8996 Dato: 6-15 199,6693 Dato: 6-14 198,7777 Dato: 6-13 201,1543 Dato: 6-12 200,5872 Dato: 6-11 201,8154 Dato: 6-10 202,0170 Dato: 6-9 201,2496 Dato: 6-8 201,1086 Dato: 6-7 201,5504 Dato: 6-6 201,5728 Dato: 6-5 200,5093 Dato: 6-4 199,6550 Dato: 6-3 199,3794 Dato: 6-2 199,9828 Dato: 6-1 199,8544 Dato: 5-31 199,8511 Dato: 5-30 200,1757 Dato: 5-29 199,7050 Dato: 5-28 199,8860 Dato: 5-27 200,0904 Dato: 5-26 200,0796 Dato: 5-25 200,2454 Dato: 5-24 199,6519 Dato: 5-23 198,6232 Dato: 5-22 200,4549 Dato: 5-21 198,7794 Dato: 5-20 197,8950 Dato: 5-19 197,3291 Dato: 5-18 197,9369 Dato: 5-17 198,5336 Dato: 5-16 196,9700 Dato: 5-15 195,9486 Dato: 5-14 195,1077 Dato: 5-13 195,3564 Dato: 5-12 195,8201 Dato: 5-11 195,9496 Dato: 5-10 196,6515 Dato: 5-9 196,6219 Dato: 5-8 195,5368 Dato: 5-7 195,8452 Dato: 5-6 195,2883 Dato: 5-5 193,6460 Dato: 5-4 193,6629 Dato: 5-3 194,0634 Dato: 5-2 191,3791 Dato: 5-1 191,9511 Dato: 4-30 192,5781 Dato: 4-29 191,2060 Dato: 4-28 191,3237 Dato: 4-27 190,0037 Dato: 4-26 188,0011 Dato: 4-25 189,9980 Dato: 4-24 190,7164 Dato: 4-23 189,9127 Dato: 4-22 189,1785 Dato: 4-21 189,1243 Dato: 4-20 188,1570 Dato: 4-19 187,5767 Dato: 4-18 188,0922 Dato: 4-17 186,5762 Dato: 4-16 186,9856 Dato: 4-15 184,5000 Dato: 4-14 184,9229 Dato: 4-13 182,6585 Dato: 4-12 179,8780 Dato: 4-11 177,0240 Dato: 4-10 178,3389 Dato: 4-9 179,2776 Dato: 4-8 181,0500 Dato: 4-7 182,8330 Dato: 4-6 182,9123 Dato: 4-5 184,2124 Dato: 4-4 186,1902 Dato: 4-3 186,3371 Dato: 4-2 190,1029 Dato: 4-1 190,4938 Dato: 3-31 190,3013 Dato: 3-30 189,6735 Dato: 3-29 191,9013 Dato: 3-28 191,1838 Dato: 3-27 190,6073 Dato: 3-26 191,5040 Dato: 3-25 191,1332 Dato: 3-24 191,4799 Dato: 3-23 191,7686 Dato: 3-22 191,5010 Dato: 3-21 191,4799 Dato: 3-20 192,0057 Dato: 3-19 192,1396 Dato: 3-18 191,4379 Dato: 3-17 191,1617 Dato: 3-16 191,4038 Dato: 3-15 189,6468 Dato: 3-14 188,6824 Dato: 3-13 188,3089 Dato: 3-12 189,7440 Dato: 3-11 190,6354 Dato: 3-10 191,2330 Dato: 3-9 190,1939 Dato: 3-8 191,2887 Dato: 3-7 189,2768 Dato: 3-6 188,6948 Dato: 3-5 187,2629 Dato: 3-4 185,6893 Dato: 3-3 185,7449 Dato: 3-2 185,4985 Dato: 3-1 187,8632 Dato: 2-28 188,0983 Dato: 2-27 188,0032 Dato: 2-26 188,8471 Dato: 2-25 188,7511 Dato: 2-24 188,7392 Dato: 2-23 188,8599 Dato: 2-22 188,8206 Dato: 2-21 186,3767 Dato: 2-20 187,2674 Dato: 2-19 188,0992 Dato: 2-18 187,7584 Dato: 2-17 188,9103 Dato: 2-16 188,9103 Dato: 2-15 188,2886 Dato: 2-14 188,1512 Dato: 2-13 184,2467 Dato: 2-12 184,0167 Dato: 2-11 184,2320 Dato: 2-10 183,5094 Dato: 2-9 183,5094 Dato: 2-8 184,2170 Dato: 2-7 182,7014 Dato: 2-6 182,4230 Dato: 2-5 181,0649 Dato: 2-4 179,7711 Dato: 2-3 181,8105 Dato: 2-2 182,1105 Dato: 2-1 182,1105 Dato: 1-31 183,5749 Dato: 1-30 182,0116 Dato: 1-29 181,6385 Dato: 1-28 182,2449 Dato: 1-27 185,3540 Dato: 1-26 185,3540 Dato: 1-25 184,9517 Dato: 1-24 182,9628 Dato: 1-23 183,2459 Dato: 1-22 182,2627 Dato: 1-21 181,2484 Dato: 1-20 181,5020 Dato: 1-19 181,5020 Dato: 1-18 181,4421 Dato: 1-17 179,9254 Dato: 1-16 179,8310 Dato: 1-15 178,9135 Dato: 1-14 177,2269 Dato: 1-13 178,0049 Dato: 1-12 178,0049 Dato: 1-11 178,8085 Dato: 1-10 180,0136 Dato: 1-9 179,8716 Dato: 1-8 182,7518 Dato: 1-7 183,1753 Dato: 1-6 181,3522 Dato: 1-5 181,3522 Dato: 1-4 181,0146 Dato: 1-3 181,5198 Dato: 1-2 181,2669 Dato: 1-1 199,9045 Dato: 6-19 198,0380 Dato: 6-18 200,9099 Dato: 6-17 201,3951 Dato: 6-16 199,8996 Dato: 6-15 199,6693 Dato: 6-14 198,7777 Dato: 6-13 201,1543 Dato: 6-12 200,5872 Dato: 6-11 201,8154 Dato: 6-10 202,0170 Dato: 6-9 201,2496 Dato: 6-8 201,1086 Dato: 6-7 201,5504 Dato: 6-6 201,5728 Dato: 6-5 200,5093 Dato: 6-4 199,6550 Dato: 6-3 199,3794 Dato: 6-2 199,9828 Dato: 6-1 199,8544 Dato: 5-31 199,8511 Dato: 5-30 200,1757 Dato: 5-29 199,7050 Dato: 5-28 199,8860 Dato: 5-27 200,0904 Dato: 5-26 200,0796 Dato: 5-25 200,2454 Dato: 5-24 199,6519 Dato: 5-23 198,6232 Dato: 5-22 200,4549 Dato: 5-21 198,7794 Dato: 5-20 197,8950 Dato: 5-19 197,3291 Dato: 5-18 197,9369 Dato: 5-17 198,5336 Dato: 5-16 196,9700 Dato: 5-15 195,9486 Dato: 5-14 195,1077 Dato: 5-13 195,3564 Dato: 5-12 195,8201 Dato: 5-11 195,9496 Dato: 5-10 196,6515 Dato: 5-9 196,6219 Dato: 5-8 195,5368 Dato: 5-7 195,8452 Dato: 5-6 195,2883 Dato: 5-5 193,6460 Dato: 5-4 193,6629 Dato: 5-3 194,0634 Dato: 5-2 191,3791 Dato: 5-1 191,9511 Dato: 4-30 192,5781 Dato: 4-29 191,2060 Dato: 4-28 191,3237 Dato: 4-27 190,0037 Dato: 4-26 188,0011 Dato: 4-25 189,9980 Dato: 4-24 190,7164 Dato: 4-23 189,9127 Dato: 4-22 189,1785 Dato: 4-21 189,1243 Dato: 4-20 188,1570 Dato: 4-19 187,5767 Dato: 4-18 188,0922 Dato: 4-17 186,5762 Dato: 4-16 186,9856 Dato: 4-15 184,5000 Dato: 4-14 184,9229 Dato: 4-13 182,6585 Dato: 4-12 179,8780 Dato: 4-11 177,0240 Dato: 4-10 178,3389 Dato: 4-9 179,2776 Dato: 4-8 181,0500 Dato: 4-7 182,8330 Dato: 4-6 182,9123 Dato: 4-5 184,2124 Dato: 4-4 186,1902 Dato: 4-3 186,3371 Dato: 4-2 190,1029 Dato: 4-1 190,4938 Dato: 3-31 190,3013 Dato: 3-30 189,6735 Dato: 3-29 191,9013 Dato: 3-28 191,1838 Dato: 3-27 190,6073 Dato: 3-26 191,5040 Dato: 3-25 191,1332 Dato: 3-24 191,4799 Dato: 3-23 191,7686 Dato: 3-22 191,5010 Dato: 3-21 191,4799 Dato: 3-20 192,0057 Dato: 3-19 192,1396 Dato: 3-18 191,4379 Dato: 3-17 191,1617 Dato: 3-16 191,4038 Dato: 3-15 189,6468 Dato: 3-14 188,6824 Dato: 3-13 188,3089 Dato: 3-12 189,7440 Dato: 3-11 190,6354 Dato: 3-10 191,2330 Dato: 3-9 190,1939 Dato: 3-8 191,2887 Dato: 3-7 189,2768 Dato: 3-6 188,6948 Dato: 3-5 187,2629 Dato: 3-4 185,6893 Dato: 3-3 185,7449 Dato: 3-2 185,4985 Dato: 3-1 187,8632 Dato: 2-28 188,0983 Dato: 2-27 188,0032 Dato: 2-26 188,8471 Dato: 2-25 188,7511 Dato: 2-24 188,7392 Dato: 2-23 188,8599 Dato: 2-22 188,8206 Dato: 2-21 186,3767 Dato: 2-20 187,2674 Dato: 2-19 188,0992 Dato: 2-18 187,7584 Dato: 2-17 188,9103 Dato: 2-16 188,9103 Dato: 2-15 188,2886 Dato: 2-14 188,1512 Dato: 2-13 184,2467 Dato: 2-12 184,0167 Dato: 2-11 184,2320 Dato: 2-10 183,5094 Dato: 2-9 183,5094 Dato: 2-8 184,2170 Dato: 2-7 182,7014 Dato: 2-6 182,4230 Dato: 2-5 181,0649 Dato: 2-4 179,7711 Dato: 2-3 181,8105 Dato: 2-2 182,1105 Dato: 2-1 182,1105 Dato: 1-31 183,5749 Dato: 1-30 182,0116 Dato: 1-29 181,6385 Dato: 1-28 182,2449 Dato: 1-27 185,3540 Dato: 1-26 185,3540 Dato: 1-25 184,9517 Dato: 1-24 182,9628 Dato: 1-23 183,2459 Dato: 1-22 182,2627 Dato: 1-21 181,2484 Dato: 1-20 181,5020 Dato: 1-19 181,5020 Dato: 1-18 181,4421 Dato: 1-17 179,9254 Dato: 1-16 179,8310 Dato: 1-15 178,9135 Dato: 1-14 177,2269 Dato: 1-13 178,0049 Dato: 1-12 178,0049 Dato: 1-11 178,8085 Dato: 1-10 180,0136 Dato: 1-9 179,8716 Dato: 1-8 182,7518 Dato: 1-7 183,1753 Dato: 1-6 181,3522 Dato: 1-5 181,3522 Dato: 1-4 181,0146 Dato: 1-3 181,5198 Dato: 1-2 181,2669 Dato: 1-1

Jan 2025

DatoLSL-MNTMNT-LSL
01 jan 2025 1 LSL = 181.2669 MNT 1 MNT = 0.0055 LSL
02 jan 2025 1 LSL = 181.5198 MNT 1 MNT = 0.0055 LSL
03 jan 2025 1 LSL = 181.0146 MNT 1 MNT = 0.0055 LSL
04 jan 2025 1 LSL = 181.3522 MNT 1 MNT = 0.0055 LSL
05 jan 2025 1 LSL = 181.3522 MNT 1 MNT = 0.0055 LSL
06 jan 2025 1 LSL = 183.1753 MNT 1 MNT = 0.0055 LSL
07 jan 2025 1 LSL = 182.7518 MNT 1 MNT = 0.0055 LSL
08 jan 2025 1 LSL = 179.8716 MNT 1 MNT = 0.0056 LSL
09 jan 2025 1 LSL = 180.0136 MNT 1 MNT = 0.0056 LSL
10 jan 2025 1 LSL = 178.8085 MNT 1 MNT = 0.0056 LSL
11 jan 2025 1 LSL = 178.0049 MNT 1 MNT = 0.0056 LSL
12 jan 2025 1 LSL = 178.0049 MNT 1 MNT = 0.0056 LSL
13 jan 2025 1 LSL = 177.2269 MNT 1 MNT = 0.0056 LSL
14 jan 2025 1 LSL = 178.9135 MNT 1 MNT = 0.0056 LSL
15 jan 2025 1 LSL = 179.831 MNT 1 MNT = 0.0056 LSL
16 jan 2025 1 LSL = 179.9254 MNT 1 MNT = 0.0056 LSL
17 jan 2025 1 LSL = 181.4421 MNT 1 MNT = 0.0055 LSL
18 jan 2025 1 LSL = 181.502 MNT 1 MNT = 0.0055 LSL
19 jan 2025 1 LSL = 181.502 MNT 1 MNT = 0.0055 LSL
20 jan 2025 1 LSL = 181.2484 MNT 1 MNT = 0.0055 LSL
21 jan 2025 1 LSL = 182.2627 MNT 1 MNT = 0.0055 LSL
22 jan 2025 1 LSL = 183.2459 MNT 1 MNT = 0.0055 LSL
23 jan 2025 1 LSL = 182.9628 MNT 1 MNT = 0.0055 LSL
24 jan 2025 1 LSL = 184.9517 MNT 1 MNT = 0.0054 LSL
25 jan 2025 1 LSL = 185.354 MNT 1 MNT = 0.0054 LSL
26 jan 2025 1 LSL = 185.354 MNT 1 MNT = 0.0054 LSL
27 jan 2025 1 LSL = 182.2449 MNT 1 MNT = 0.0055 LSL
28 jan 2025 1 LSL = 181.6385 MNT 1 MNT = 0.0055 LSL
29 jan 2025 1 LSL = 182.0116 MNT 1 MNT = 0.0055 LSL
30 jan 2025 1 LSL = 183.5749 MNT 1 MNT = 0.0054 LSL
31 jan 2025 1 LSL = 182.1105 MNT 1 MNT = 0.0055 LSL

Feb 2025

DatoLSL-MNTMNT-LSL
01 feb 2025 1 LSL = 182.1105 MNT 1 MNT = 0.0055 LSL
02 feb 2025 1 LSL = 181.8105 MNT 1 MNT = 0.0055 LSL
03 feb 2025 1 LSL = 179.7711 MNT 1 MNT = 0.0056 LSL
04 feb 2025 1 LSL = 181.0649 MNT 1 MNT = 0.0055 LSL
05 feb 2025 1 LSL = 182.423 MNT 1 MNT = 0.0055 LSL
06 feb 2025 1 LSL = 182.7014 MNT 1 MNT = 0.0055 LSL
07 feb 2025 1 LSL = 184.217 MNT 1 MNT = 0.0054 LSL
08 feb 2025 1 LSL = 183.5094 MNT 1 MNT = 0.0054 LSL
09 feb 2025 1 LSL = 183.5094 MNT 1 MNT = 0.0054 LSL
10 feb 2025 1 LSL = 184.232 MNT 1 MNT = 0.0054 LSL
11 feb 2025 1 LSL = 184.0167 MNT 1 MNT = 0.0054 LSL
12 feb 2025 1 LSL = 184.2467 MNT 1 MNT = 0.0054 LSL
13 feb 2025 1 LSL = 188.1512 MNT 1 MNT = 0.0053 LSL
14 feb 2025 1 LSL = 188.2886 MNT 1 MNT = 0.0053 LSL
15 feb 2025 1 LSL = 188.9103 MNT 1 MNT = 0.0053 LSL
16 feb 2025 1 LSL = 188.9103 MNT 1 MNT = 0.0053 LSL
17 feb 2025 1 LSL = 187.7584 MNT 1 MNT = 0.0053 LSL
18 feb 2025 1 LSL = 188.0992 MNT 1 MNT = 0.0053 LSL
19 feb 2025 1 LSL = 187.2674 MNT 1 MNT = 0.0053 LSL
20 feb 2025 1 LSL = 186.3767 MNT 1 MNT = 0.0054 LSL
21 feb 2025 1 LSL = 188.8206 MNT 1 MNT = 0.0053 LSL
22 feb 2025 1 LSL = 188.8599 MNT 1 MNT = 0.0053 LSL
23 feb 2025 1 LSL = 188.7392 MNT 1 MNT = 0.0053 LSL
24 feb 2025 1 LSL = 188.7511 MNT 1 MNT = 0.0053 LSL
25 feb 2025 1 LSL = 188.8471 MNT 1 MNT = 0.0053 LSL
26 feb 2025 1 LSL = 188.0032 MNT 1 MNT = 0.0053 LSL
27 feb 2025 1 LSL = 188.0983 MNT 1 MNT = 0.0053 LSL
28 feb 2025 1 LSL = 187.8632 MNT 1 MNT = 0.0053 LSL

Mar 2025

DatoLSL-MNTMNT-LSL
01 mar 2025 1 LSL = 185.4985 MNT 1 MNT = 0.0054 LSL
02 mar 2025 1 LSL = 185.7449 MNT 1 MNT = 0.0054 LSL
03 mar 2025 1 LSL = 185.6893 MNT 1 MNT = 0.0054 LSL
04 mar 2025 1 LSL = 187.2629 MNT 1 MNT = 0.0053 LSL
05 mar 2025 1 LSL = 188.6948 MNT 1 MNT = 0.0053 LSL
06 mar 2025 1 LSL = 189.2768 MNT 1 MNT = 0.0053 LSL
07 mar 2025 1 LSL = 191.2887 MNT 1 MNT = 0.0052 LSL
08 mar 2025 1 LSL = 190.1939 MNT 1 MNT = 0.0053 LSL
09 mar 2025 1 LSL = 191.233 MNT 1 MNT = 0.0052 LSL
10 mar 2025 1 LSL = 190.6354 MNT 1 MNT = 0.0052 LSL
11 mar 2025 1 LSL = 189.744 MNT 1 MNT = 0.0053 LSL
12 mar 2025 1 LSL = 188.3089 MNT 1 MNT = 0.0053 LSL
13 mar 2025 1 LSL = 188.6824 MNT 1 MNT = 0.0053 LSL
14 mar 2025 1 LSL = 189.6468 MNT 1 MNT = 0.0053 LSL
15 mar 2025 1 LSL = 191.4038 MNT 1 MNT = 0.0052 LSL
16 mar 2025 1 LSL = 191.1617 MNT 1 MNT = 0.0052 LSL
17 mar 2025 1 LSL = 191.4379 MNT 1 MNT = 0.0052 LSL
18 mar 2025 1 LSL = 192.1396 MNT 1 MNT = 0.0052 LSL
19 mar 2025 1 LSL = 192.0057 MNT 1 MNT = 0.0052 LSL
20 mar 2025 1 LSL = 191.4799 MNT 1 MNT = 0.0052 LSL
21 mar 2025 1 LSL = 191.501 MNT 1 MNT = 0.0052 LSL
22 mar 2025 1 LSL = 191.7686 MNT 1 MNT = 0.0052 LSL
23 mar 2025 1 LSL = 191.4799 MNT 1 MNT = 0.0052 LSL
24 mar 2025 1 LSL = 191.1332 MNT 1 MNT = 0.0052 LSL
25 mar 2025 1 LSL = 191.504 MNT 1 MNT = 0.0052 LSL
26 mar 2025 1 LSL = 190.6073 MNT 1 MNT = 0.0052 LSL
27 mar 2025 1 LSL = 191.1838 MNT 1 MNT = 0.0052 LSL
28 mar 2025 1 LSL = 191.9013 MNT 1 MNT = 0.0052 LSL
29 mar 2025 1 LSL = 189.6735 MNT 1 MNT = 0.0053 LSL
30 mar 2025 1 LSL = 190.3013 MNT 1 MNT = 0.0053 LSL
31 mar 2025 1 LSL = 190.4938 MNT 1 MNT = 0.0052 LSL

Apr 2025

DatoLSL-MNTMNT-LSL
01 apr 2025 1 LSL = 190.1029 MNT 1 MNT = 0.0053 LSL
02 apr 2025 1 LSL = 186.3371 MNT 1 MNT = 0.0054 LSL
03 apr 2025 1 LSL = 186.1902 MNT 1 MNT = 0.0054 LSL
04 apr 2025 1 LSL = 184.2124 MNT 1 MNT = 0.0054 LSL
05 apr 2025 1 LSL = 182.9123 MNT 1 MNT = 0.0055 LSL
06 apr 2025 1 LSL = 182.833 MNT 1 MNT = 0.0055 LSL
07 apr 2025 1 LSL = 181.05 MNT 1 MNT = 0.0055 LSL
08 apr 2025 1 LSL = 179.2776 MNT 1 MNT = 0.0056 LSL
09 apr 2025 1 LSL = 178.3389 MNT 1 MNT = 0.0056 LSL
10 apr 2025 1 LSL = 177.024 MNT 1 MNT = 0.0056 LSL
11 apr 2025 1 LSL = 179.878 MNT 1 MNT = 0.0056 LSL
12 apr 2025 1 LSL = 182.6585 MNT 1 MNT = 0.0055 LSL
13 apr 2025 1 LSL = 184.9229 MNT 1 MNT = 0.0054 LSL
14 apr 2025 1 LSL = 184.5 MNT 1 MNT = 0.0054 LSL
15 apr 2025 1 LSL = 186.9856 MNT 1 MNT = 0.0053 LSL
16 apr 2025 1 LSL = 186.5762 MNT 1 MNT = 0.0054 LSL
17 apr 2025 1 LSL = 188.0922 MNT 1 MNT = 0.0053 LSL
18 apr 2025 1 LSL = 187.5767 MNT 1 MNT = 0.0053 LSL
19 apr 2025 1 LSL = 188.157 MNT 1 MNT = 0.0053 LSL
20 apr 2025 1 LSL = 189.1243 MNT 1 MNT = 0.0053 LSL
21 apr 2025 1 LSL = 189.1785 MNT 1 MNT = 0.0053 LSL
22 apr 2025 1 LSL = 189.9127 MNT 1 MNT = 0.0053 LSL
23 apr 2025 1 LSL = 190.7164 MNT 1 MNT = 0.0052 LSL
24 apr 2025 1 LSL = 189.998 MNT 1 MNT = 0.0053 LSL
25 apr 2025 1 LSL = 188.0011 MNT 1 MNT = 0.0053 LSL
26 apr 2025 1 LSL = 190.0037 MNT 1 MNT = 0.0053 LSL
27 apr 2025 1 LSL = 191.3237 MNT 1 MNT = 0.0052 LSL
28 apr 2025 1 LSL = 191.206 MNT 1 MNT = 0.0052 LSL
29 apr 2025 1 LSL = 192.5781 MNT 1 MNT = 0.0052 LSL
30 apr 2025 1 LSL = 191.9511 MNT 1 MNT = 0.0052 LSL

May 2025

DatoLSL-MNTMNT-LSL
01 maj 2025 1 LSL = 191.3791 MNT 1 MNT = 0.0052 LSL
02 maj 2025 1 LSL = 194.0634 MNT 1 MNT = 0.0052 LSL
03 maj 2025 1 LSL = 193.6629 MNT 1 MNT = 0.0052 LSL
04 maj 2025 1 LSL = 193.646 MNT 1 MNT = 0.0052 LSL
05 maj 2025 1 LSL = 195.2883 MNT 1 MNT = 0.0051 LSL
06 maj 2025 1 LSL = 195.8452 MNT 1 MNT = 0.0051 LSL
07 maj 2025 1 LSL = 195.5368 MNT 1 MNT = 0.0051 LSL
08 maj 2025 1 LSL = 196.6219 MNT 1 MNT = 0.0051 LSL
09 maj 2025 1 LSL = 196.6515 MNT 1 MNT = 0.0051 LSL
10 maj 2025 1 LSL = 195.9496 MNT 1 MNT = 0.0051 LSL
11 maj 2025 1 LSL = 195.8201 MNT 1 MNT = 0.0051 LSL
12 maj 2025 1 LSL = 195.3564 MNT 1 MNT = 0.0051 LSL
13 maj 2025 1 LSL = 195.1077 MNT 1 MNT = 0.0051 LSL
14 maj 2025 1 LSL = 195.9486 MNT 1 MNT = 0.0051 LSL
15 maj 2025 1 LSL = 196.97 MNT 1 MNT = 0.0051 LSL
16 maj 2025 1 LSL = 198.5336 MNT 1 MNT = 0.005 LSL
17 maj 2025 1 LSL = 197.9369 MNT 1 MNT = 0.0051 LSL
18 maj 2025 1 LSL = 197.3291 MNT 1 MNT = 0.0051 LSL
19 maj 2025 1 LSL = 197.895 MNT 1 MNT = 0.0051 LSL
20 maj 2025 1 LSL = 198.7794 MNT 1 MNT = 0.005 LSL
21 maj 2025 1 LSL = 200.4549 MNT 1 MNT = 0.005 LSL
22 maj 2025 1 LSL = 198.6232 MNT 1 MNT = 0.005 LSL
23 maj 2025 1 LSL = 199.6519 MNT 1 MNT = 0.005 LSL
24 maj 2025 1 LSL = 200.2454 MNT 1 MNT = 0.005 LSL
25 maj 2025 1 LSL = 200.0796 MNT 1 MNT = 0.005 LSL
26 maj 2025 1 LSL = 200.0904 MNT 1 MNT = 0.005 LSL
27 maj 2025 1 LSL = 199.886 MNT 1 MNT = 0.005 LSL
28 maj 2025 1 LSL = 199.705 MNT 1 MNT = 0.005 LSL
29 maj 2025 1 LSL = 200.1757 MNT 1 MNT = 0.005 LSL
30 maj 2025 1 LSL = 199.8511 MNT 1 MNT = 0.005 LSL
31 maj 2025 1 LSL = 199.8544 MNT 1 MNT = 0.005 LSL

Jun 2025

DatoLSL-MNTMNT-LSL
01 jun 2025 1 LSL = 199.9828 MNT 1 MNT = 0.005 LSL
02 jun 2025 1 LSL = 199.3794 MNT 1 MNT = 0.005 LSL
03 jun 2025 1 LSL = 199.655 MNT 1 MNT = 0.005 LSL
04 jun 2025 1 LSL = 200.5093 MNT 1 MNT = 0.005 LSL
05 jun 2025 1 LSL = 201.5728 MNT 1 MNT = 0.005 LSL
06 jun 2025 1 LSL = 201.5504 MNT 1 MNT = 0.005 LSL
07 jun 2025 1 LSL = 201.1086 MNT 1 MNT = 0.005 LSL
08 jun 2025 1 LSL = 201.2496 MNT 1 MNT = 0.005 LSL
09 jun 2025 1 LSL = 202.017 MNT 1 MNT = 0.005 LSL
10 jun 2025 1 LSL = 201.8154 MNT 1 MNT = 0.005 LSL
11 jun 2025 1 LSL = 200.5872 MNT 1 MNT = 0.005 LSL
12 jun 2025 1 LSL = 201.1543 MNT 1 MNT = 0.005 LSL
13 jun 2025 1 LSL = 198.7777 MNT 1 MNT = 0.005 LSL
14 jun 2025 1 LSL = 199.6693 MNT 1 MNT = 0.005 LSL
15 jun 2025 1 LSL = 199.8996 MNT 1 MNT = 0.005 LSL
16 jun 2025 1 LSL = 201.3951 MNT 1 MNT = 0.005 LSL
17 jun 2025 1 LSL = 200.9099 MNT 1 MNT = 0.005 LSL
18 jun 2025 1 LSL = 198.038 MNT 1 MNT = 0.005 LSL
19 jun 2025 1 LSL = 199.9045 MNT 1 MNT = 0.005 LSL

LSL-MNT og MNT-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats