currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-MMK og MMK-LSL vekselkurser - 2026

LSL-MMK og MMK-LSL vekselkurser - 2026

LSL-MMK og MMK-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-MMK og MMK-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 127,9799 MMK
1 MMK = 0,0078 LSL

Jan 2026

DatoLSL-MMKMMK-LSL
01 jan 2026 1 LSL = 126.8628 MMK 1 MMK = 0.0079 LSL
02 jan 2026 1 LSL = 127.2164 MMK 1 MMK = 0.0079 LSL
03 jan 2026 1 LSL = 127.2564 MMK 1 MMK = 0.0079 LSL
04 jan 2026 1 LSL = 127.2761 MMK 1 MMK = 0.0079 LSL
05 jan 2026 1 LSL = 127.5545 MMK 1 MMK = 0.0078 LSL
06 jan 2026 1 LSL = 128.1713 MMK 1 MMK = 0.0078 LSL
07 jan 2026 1 LSL = 127.7555 MMK 1 MMK = 0.0078 LSL
08 jan 2026 1 LSL = 127.2116 MMK 1 MMK = 0.0079 LSL
09 jan 2026 1 LSL = 126.8604 MMK 1 MMK = 0.0079 LSL
10 jan 2026 1 LSL = 127.1997 MMK 1 MMK = 0.0079 LSL
11 jan 2026 1 LSL = 126.7667 MMK 1 MMK = 0.0079 LSL
12 jan 2026 1 LSL = 127.9225 MMK 1 MMK = 0.0078 LSL
13 jan 2026 1 LSL = 127.7882 MMK 1 MMK = 0.0078 LSL
14 jan 2026 1 LSL = 127.9656 MMK 1 MMK = 0.0078 LSL
15 jan 2026 1 LSL = 128.3342 MMK 1 MMK = 0.0078 LSL
16 jan 2026 1 LSL = 128.2505 MMK 1 MMK = 0.0078 LSL
17 jan 2026 1 LSL = 128.1001 MMK 1 MMK = 0.0078 LSL
18 jan 2026 1 LSL = 128.1044 MMK 1 MMK = 0.0078 LSL
19 jan 2026 1 LSL = 127.4705 MMK 1 MMK = 0.0078 LSL
20 jan 2026 1 LSL = 127.839 MMK 1 MMK = 0.0078 LSL
21 jan 2026 1 LSL = 128.4316 MMK 1 MMK = 0.0078 LSL
22 jan 2026 1 LSL = 129.5216 MMK 1 MMK = 0.0077 LSL
23 jan 2026 1 LSL = 130.1403 MMK 1 MMK = 0.0077 LSL
24 jan 2026 1 LSL = 131.1048 MMK 1 MMK = 0.0076 LSL
25 jan 2026 1 LSL = 131.0737 MMK 1 MMK = 0.0076 LSL
26 jan 2026 1 LSL = 130.9423 MMK 1 MMK = 0.0076 LSL
27 jan 2026 1 LSL = 131.127 MMK 1 MMK = 0.0076 LSL
28 jan 2026 1 LSL = 132.1362 MMK 1 MMK = 0.0076 LSL
29 jan 2026 1 LSL = 132.0232 MMK 1 MMK = 0.0076 LSL
30 jan 2026 1 LSL = 132.2386 MMK 1 MMK = 0.0076 LSL
31 jan 2026 1 LSL = 130.1068 MMK 1 MMK = 0.0077 LSL

Feb 2026

DatoLSL-MMKMMK-LSL
01 feb 2026 1 LSL = 131.2318 MMK 1 MMK = 0.0076 LSL
02 feb 2026 1 LSL = 131.026 MMK 1 MMK = 0.0076 LSL
03 feb 2026 1 LSL = 131.1793 MMK 1 MMK = 0.0076 LSL
04 feb 2026 1 LSL = 131.4662 MMK 1 MMK = 0.0076 LSL
05 feb 2026 1 LSL = 129.9377 MMK 1 MMK = 0.0077 LSL
06 feb 2026 1 LSL = 130.1638 MMK 1 MMK = 0.0077 LSL
07 feb 2026 1 LSL = 130.5547 MMK 1 MMK = 0.0077 LSL
08 feb 2026 1 LSL = 130.5242 MMK 1 MMK = 0.0077 LSL
09 feb 2026 1 LSL = 131.0848 MMK 1 MMK = 0.0076 LSL
10 feb 2026 1 LSL = 131.8712 MMK 1 MMK = 0.0076 LSL
11 feb 2026 1 LSL = 132.2041 MMK 1 MMK = 0.0076 LSL
12 feb 2026 1 LSL = 132.3371 MMK 1 MMK = 0.0076 LSL
13 feb 2026 1 LSL = 130.8107 MMK 1 MMK = 0.0076 LSL
14 feb 2026 1 LSL = 130.974 MMK 1 MMK = 0.0076 LSL
15 feb 2026 1 LSL = 130.9408 MMK 1 MMK = 0.0076 LSL
16 feb 2026 1 LSL = 131.4593 MMK 1 MMK = 0.0076 LSL
17 feb 2026 1 LSL = 130.8604 MMK 1 MMK = 0.0076 LSL
18 feb 2026 1 LSL = 131.2588 MMK 1 MMK = 0.0076 LSL
19 feb 2026 1 LSL = 129.6773 MMK 1 MMK = 0.0077 LSL
20 feb 2026 1 LSL = 130.3163 MMK 1 MMK = 0.0077 LSL
21 feb 2026 1 LSL = 130.6232 MMK 1 MMK = 0.0077 LSL
22 feb 2026 1 LSL = 130.647 MMK 1 MMK = 0.0077 LSL
23 feb 2026 1 LSL = 130.4997 MMK 1 MMK = 0.0077 LSL
24 feb 2026 1 LSL = 131.2206 MMK 1 MMK = 0.0076 LSL
25 feb 2026 1 LSL = 132.1638 MMK 1 MMK = 0.0076 LSL
26 feb 2026 1 LSL = 132.2105 MMK 1 MMK = 0.0076 LSL
27 feb 2026 1 LSL = 132.0298 MMK 1 MMK = 0.0076 LSL
28 feb 2026 1 LSL = 132.1858 MMK 1 MMK = 0.0076 LSL

Mar 2026

DatoLSL-MMKMMK-LSL
01 mar 2026 1 LSL = 132.1912 MMK 1 MMK = 0.0076 LSL
02 mar 2026 1 LSL = 130.6037 MMK 1 MMK = 0.0077 LSL
03 mar 2026 1 LSL = 128.3158 MMK 1 MMK = 0.0078 LSL
04 mar 2026 1 LSL = 128.3916 MMK 1 MMK = 0.0078 LSL
05 mar 2026 1 LSL = 127.2861 MMK 1 MMK = 0.0079 LSL
06 mar 2026 1 LSL = 125.5197 MMK 1 MMK = 0.008 LSL
07 mar 2026 1 LSL = 126.2351 MMK 1 MMK = 0.0079 LSL
08 mar 2026 1 LSL = 126.2475 MMK 1 MMK = 0.0079 LSL
09 mar 2026 1 LSL = 125.2493 MMK 1 MMK = 0.008 LSL
10 mar 2026 1 LSL = 128.9114 MMK 1 MMK = 0.0078 LSL
11 mar 2026 1 LSL = 128.2326 MMK 1 MMK = 0.0078 LSL
12 mar 2026 1 LSL = 126.9824 MMK 1 MMK = 0.0079 LSL
13 mar 2026 1 LSL = 124.951 MMK 1 MMK = 0.008 LSL
14 mar 2026 1 LSL = 125.0503 MMK 1 MMK = 0.008 LSL
15 mar 2026 1 LSL = 125.0075 MMK 1 MMK = 0.008 LSL
16 mar 2026 1 LSL = 124.8298 MMK 1 MMK = 0.008 LSL
17 mar 2026 1 LSL = 125.6464 MMK 1 MMK = 0.008 LSL
18 mar 2026 1 LSL = 125.627 MMK 1 MMK = 0.008 LSL
19 mar 2026 1 LSL = 124.5607 MMK 1 MMK = 0.008 LSL
20 mar 2026 1 LSL = 124.505 MMK 1 MMK = 0.008 LSL
21 mar 2026 1 LSL = 124.6957 MMK 1 MMK = 0.008 LSL
22 mar 2026 1 LSL = 124.6289 MMK 1 MMK = 0.008 LSL
23 mar 2026 1 LSL = 123.9999 MMK 1 MMK = 0.0081 LSL
24 mar 2026 1 LSL = 123.1307 MMK 1 MMK = 0.0081 LSL
25 mar 2026 1 LSL = 124.6079 MMK 1 MMK = 0.008 LSL
26 mar 2026 1 LSL = 122.8329 MMK 1 MMK = 0.0081 LSL
27 mar 2026 1 LSL = 122.4291 MMK 1 MMK = 0.0082 LSL
28 mar 2026 1 LSL = 122.52 MMK 1 MMK = 0.0082 LSL
29 mar 2026 1 LSL = 122.627 MMK 1 MMK = 0.0082 LSL
30 mar 2026 1 LSL = 122.3123 MMK 1 MMK = 0.0082 LSL
31 mar 2026 1 LSL = 122.442 MMK 1 MMK = 0.0082 LSL

Apr 2026

DatoLSL-MMKMMK-LSL
01 apr 2026 1 LSL = 125.0889 MMK 1 MMK = 0.008 LSL
02 apr 2026 1 LSL = 123.5429 MMK 1 MMK = 0.0081 LSL
03 apr 2026 1 LSL = 123.8405 MMK 1 MMK = 0.0081 LSL
04 apr 2026 1 LSL = 123.8549 MMK 1 MMK = 0.0081 LSL
05 apr 2026 1 LSL = 123.8466 MMK 1 MMK = 0.0081 LSL
06 apr 2026 1 LSL = 123.843 MMK 1 MMK = 0.0081 LSL
07 apr 2026 1 LSL = 124.2561 MMK 1 MMK = 0.008 LSL
08 apr 2026 1 LSL = 128.0058 MMK 1 MMK = 0.0078 LSL
09 apr 2026 1 LSL = 127.498 MMK 1 MMK = 0.0078 LSL
10 apr 2026 1 LSL = 128.0709 MMK 1 MMK = 0.0078 LSL
11 apr 2026 1 LSL = 128.2049 MMK 1 MMK = 0.0078 LSL
12 apr 2026 1 LSL = 128.2334 MMK 1 MMK = 0.0078 LSL
13 apr 2026 1 LSL = 127.1298 MMK 1 MMK = 0.0079 LSL
14 apr 2026 1 LSL = 128.2709 MMK 1 MMK = 0.0078 LSL
15 apr 2026 1 LSL = 128.0051 MMK 1 MMK = 0.0078 LSL
16 apr 2026 1 LSL = 128.138 MMK 1 MMK = 0.0078 LSL
17 apr 2026 1 LSL = 128.1667 MMK 1 MMK = 0.0078 LSL

LSL-MMK og MMK-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Myanmar (Burma), hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats