currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-MKD og MKD-LSL vekselkurser - 2026

LSL-MKD og MKD-LSL vekselkurser - 2026

LSL-MKD og MKD-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-MKD og MKD-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 3,211 MKD
1 MKD = 0,3114 LSL

Jan 2026

DatoLSL-MKDMKD-LSL
01 jan 2026 1 LSL = 3.1667 MKD 1 MKD = 0.3158 LSL
02 jan 2026 1 LSL = 3.1808 MKD 1 MKD = 0.3144 LSL
03 jan 2026 1 LSL = 3.1805 MKD 1 MKD = 0.3144 LSL
04 jan 2026 1 LSL = 3.1805 MKD 1 MKD = 0.3144 LSL
05 jan 2026 1 LSL = 3.201 MKD 1 MKD = 0.3124 LSL
06 jan 2026 1 LSL = 3.2091 MKD 1 MKD = 0.3116 LSL
07 jan 2026 1 LSL = 3.2052 MKD 1 MKD = 0.312 LSL
08 jan 2026 1 LSL = 3.1943 MKD 1 MKD = 0.3131 LSL
09 jan 2026 1 LSL = 3.1935 MKD 1 MKD = 0.3131 LSL
10 jan 2026 1 LSL = 3.2037 MKD 1 MKD = 0.3121 LSL
11 jan 2026 1 LSL = 3.1934 MKD 1 MKD = 0.3131 LSL
12 jan 2026 1 LSL = 3.2091 MKD 1 MKD = 0.3116 LSL
13 jan 2026 1 LSL = 3.2134 MKD 1 MKD = 0.3112 LSL
14 jan 2026 1 LSL = 3.2207 MKD 1 MKD = 0.3105 LSL
15 jan 2026 1 LSL = 3.2332 MKD 1 MKD = 0.3093 LSL
16 jan 2026 1 LSL = 3.235 MKD 1 MKD = 0.3091 LSL
17 jan 2026 1 LSL = 3.2353 MKD 1 MKD = 0.3091 LSL
18 jan 2026 1 LSL = 3.2353 MKD 1 MKD = 0.3091 LSL
19 jan 2026 1 LSL = 3.2136 MKD 1 MKD = 0.3112 LSL
20 jan 2026 1 LSL = 3.195 MKD 1 MKD = 0.313 LSL
21 jan 2026 1 LSL = 3.2157 MKD 1 MKD = 0.311 LSL
22 jan 2026 1 LSL = 3.2468 MKD 1 MKD = 0.308 LSL
23 jan 2026 1 LSL = 3.2538 MKD 1 MKD = 0.3073 LSL
24 jan 2026 1 LSL = 3.2532 MKD 1 MKD = 0.3074 LSL
25 jan 2026 1 LSL = 3.2532 MKD 1 MKD = 0.3074 LSL
26 jan 2026 1 LSL = 3.2417 MKD 1 MKD = 0.3085 LSL
27 jan 2026 1 LSL = 3.235 MKD 1 MKD = 0.3091 LSL
28 jan 2026 1 LSL = 3.2391 MKD 1 MKD = 0.3087 LSL
29 jan 2026 1 LSL = 3.2445 MKD 1 MKD = 0.3082 LSL
30 jan 2026 1 LSL = 3.2489 MKD 1 MKD = 0.3078 LSL
31 jan 2026 1 LSL = 3.2213 MKD 1 MKD = 0.3104 LSL

Feb 2026

DatoLSL-MKDMKD-LSL
01 feb 2026 1 LSL = 3.2489 MKD 1 MKD = 0.3078 LSL
02 feb 2026 1 LSL = 3.2444 MKD 1 MKD = 0.3082 LSL
03 feb 2026 1 LSL = 3.2651 MKD 1 MKD = 0.3063 LSL
04 feb 2026 1 LSL = 3.2663 MKD 1 MKD = 0.3062 LSL
05 feb 2026 1 LSL = 3.2352 MKD 1 MKD = 0.3091 LSL
06 feb 2026 1 LSL = 3.2413 MKD 1 MKD = 0.3085 LSL
07 feb 2026 1 LSL = 3.2406 MKD 1 MKD = 0.3086 LSL
08 feb 2026 1 LSL = 3.2406 MKD 1 MKD = 0.3086 LSL
09 feb 2026 1 LSL = 3.2423 MKD 1 MKD = 0.3084 LSL
10 feb 2026 1 LSL = 3.251 MKD 1 MKD = 0.3076 LSL
11 feb 2026 1 LSL = 3.2581 MKD 1 MKD = 0.3069 LSL
12 feb 2026 1 LSL = 3.2685 MKD 1 MKD = 0.306 LSL
13 feb 2026 1 LSL = 3.2386 MKD 1 MKD = 0.3088 LSL
14 feb 2026 1 LSL = 3.2382 MKD 1 MKD = 0.3088 LSL
15 feb 2026 1 LSL = 3.2385 MKD 1 MKD = 0.3088 LSL
16 feb 2026 1 LSL = 3.2534 MKD 1 MKD = 0.3074 LSL
17 feb 2026 1 LSL = 3.2466 MKD 1 MKD = 0.308 LSL
18 feb 2026 1 LSL = 3.2541 MKD 1 MKD = 0.3073 LSL
19 feb 2026 1 LSL = 3.233 MKD 1 MKD = 0.3093 LSL
20 feb 2026 1 LSL = 3.2515 MKD 1 MKD = 0.3076 LSL
21 feb 2026 1 LSL = 3.2518 MKD 1 MKD = 0.3075 LSL
22 feb 2026 1 LSL = 3.2518 MKD 1 MKD = 0.3075 LSL
23 feb 2026 1 LSL = 3.2526 MKD 1 MKD = 0.3074 LSL
24 feb 2026 1 LSL = 3.2699 MKD 1 MKD = 0.3058 LSL
25 feb 2026 1 LSL = 3.2932 MKD 1 MKD = 0.3037 LSL
26 feb 2026 1 LSL = 3.2868 MKD 1 MKD = 0.3043 LSL
27 feb 2026 1 LSL = 3.283 MKD 1 MKD = 0.3046 LSL
28 feb 2026 1 LSL = 3.2829 MKD 1 MKD = 0.3046 LSL

Mar 2026

DatoLSL-MKDMKD-LSL
01 mar 2026 1 LSL = 3.2827 MKD 1 MKD = 0.3046 LSL
02 mar 2026 1 LSL = 3.2707 MKD 1 MKD = 0.3057 LSL
03 mar 2026 1 LSL = 3.2469 MKD 1 MKD = 0.308 LSL
04 mar 2026 1 LSL = 3.2389 MKD 1 MKD = 0.3087 LSL
05 mar 2026 1 LSL = 3.2179 MKD 1 MKD = 0.3108 LSL
06 mar 2026 1 LSL = 3.1836 MKD 1 MKD = 0.3141 LSL
07 mar 2026 1 LSL = 3.187 MKD 1 MKD = 0.3138 LSL
08 mar 2026 1 LSL = 3.187 MKD 1 MKD = 0.3138 LSL
09 mar 2026 1 LSL = 3.1797 MKD 1 MKD = 0.3145 LSL
10 mar 2026 1 LSL = 3.2553 MKD 1 MKD = 0.3072 LSL
11 mar 2026 1 LSL = 3.2495 MKD 1 MKD = 0.3077 LSL
12 mar 2026 1 LSL = 3.2286 MKD 1 MKD = 0.3097 LSL
13 mar 2026 1 LSL = 3.1994 MKD 1 MKD = 0.3126 LSL
14 mar 2026 1 LSL = 3.2 MKD 1 MKD = 0.3125 LSL
15 mar 2026 1 LSL = 3.2 MKD 1 MKD = 0.3125 LSL
16 mar 2026 1 LSL = 3.1921 MKD 1 MKD = 0.3133 LSL
17 mar 2026 1 LSL = 3.2023 MKD 1 MKD = 0.3123 LSL
18 mar 2026 1 LSL = 3.1932 MKD 1 MKD = 0.3132 LSL
19 mar 2026 1 LSL = 3.1818 MKD 1 MKD = 0.3143 LSL
20 mar 2026 1 LSL = 3.16 MKD 1 MKD = 0.3165 LSL
21 mar 2026 1 LSL = 3.1577 MKD 1 MKD = 0.3167 LSL
22 mar 2026 1 LSL = 3.1577 MKD 1 MKD = 0.3167 LSL
23 mar 2026 1 LSL = 3.1455 MKD 1 MKD = 0.3179 LSL
24 mar 2026 1 LSL = 3.1198 MKD 1 MKD = 0.3205 LSL
25 mar 2026 1 LSL = 3.1538 MKD 1 MKD = 0.3171 LSL
26 mar 2026 1 LSL = 3.1266 MKD 1 MKD = 0.3198 LSL
27 mar 2026 1 LSL = 3.1163 MKD 1 MKD = 0.3209 LSL
28 mar 2026 1 LSL = 3.1109 MKD 1 MKD = 0.3214 LSL
29 mar 2026 1 LSL = 3.1193 MKD 1 MKD = 0.3206 LSL
30 mar 2026 1 LSL = 3.1255 MKD 1 MKD = 0.32 LSL
31 mar 2026 1 LSL = 3.1356 MKD 1 MKD = 0.3189 LSL

Apr 2026

DatoLSL-MKDMKD-LSL
01 apr 2026 1 LSL = 3.1628 MKD 1 MKD = 0.3162 LSL
02 apr 2026 1 LSL = 3.1492 MKD 1 MKD = 0.3175 LSL
03 apr 2026 1 LSL = 3.1508 MKD 1 MKD = 0.3174 LSL
04 apr 2026 1 LSL = 3.1551 MKD 1 MKD = 0.3169 LSL
05 apr 2026 1 LSL = 3.1551 MKD 1 MKD = 0.3169 LSL
06 apr 2026 1 LSL = 3.1526 MKD 1 MKD = 0.3172 LSL
07 apr 2026 1 LSL = 3.1559 MKD 1 MKD = 0.3169 LSL
08 apr 2026 1 LSL = 3.2128 MKD 1 MKD = 0.3113 LSL
09 apr 2026 1 LSL = 3.2048 MKD 1 MKD = 0.312 LSL
10 apr 2026 1 LSL = 3.2074 MKD 1 MKD = 0.3118 LSL
11 apr 2026 1 LSL = 3.2075 MKD 1 MKD = 0.3118 LSL
12 apr 2026 1 LSL = 3.2075 MKD 1 MKD = 0.3118 LSL
13 apr 2026 1 LSL = 3.1898 MKD 1 MKD = 0.3135 LSL
14 apr 2026 1 LSL = 3.1916 MKD 1 MKD = 0.3133 LSL
15 apr 2026 1 LSL = 3.1899 MKD 1 MKD = 0.3135 LSL
16 apr 2026 1 LSL = 3.1911 MKD 1 MKD = 0.3134 LSL
17 apr 2026 1 LSL = 3.1888 MKD 1 MKD = 0.3136 LSL

LSL-MKD og MKD-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats