> LSL-MKD og MKD-LSL vekselkurser - 2025

LSL-MKD og MKD-LSL vekselkurser - 2025

LSL-MKD og MKD-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-MKD og MKD-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LSL = 3,1532 MKD

1 MKD = 0,3171 LSL

1år 2år 3år

LSL til MKDMKD til LSL

Jan 2025

Dato	LSL-MKD	MKD-LSL
01 jan 2025	1 LSL = 3.1543 MKD	1 MKD = 0.317 LSL
02 jan 2025	1 LSL = 3.1825 MKD	1 MKD = 0.3142 LSL
03 jan 2025	1 LSL = 3.1836 MKD	1 MKD = 0.3141 LSL
04 jan 2025	1 LSL = 3.1837 MKD	1 MKD = 0.3141 LSL
05 jan 2025	1 LSL = 3.1837 MKD	1 MKD = 0.3141 LSL
06 jan 2025	1 LSL = 3.1877 MKD	1 MKD = 0.3137 LSL
07 jan 2025	1 LSL = 3.181 MKD	1 MKD = 0.3144 LSL
08 jan 2025	1 LSL = 3.1652 MKD	1 MKD = 0.3159 LSL
09 jan 2025	1 LSL = 3.164 MKD	1 MKD = 0.3161 LSL
10 jan 2025	1 LSL = 3.1429 MKD	1 MKD = 0.3182 LSL
11 jan 2025	1 LSL = 3.1427 MKD	1 MKD = 0.3182 LSL
12 jan 2025	1 LSL = 3.1427 MKD	1 MKD = 0.3182 LSL
13 jan 2025	1 LSL = 3.1487 MKD	1 MKD = 0.3176 LSL
14 jan 2025	1 LSL = 3.1587 MKD	1 MKD = 0.3166 LSL
15 jan 2025	1 LSL = 3.158 MKD	1 MKD = 0.3167 LSL
16 jan 2025	1 LSL = 3.1663 MKD	1 MKD = 0.3158 LSL
17 jan 2025	1 LSL = 3.1899 MKD	1 MKD = 0.3135 LSL
18 jan 2025	1 LSL = 3.1894 MKD	1 MKD = 0.3135 LSL
19 jan 2025	1 LSL = 3.1894 MKD	1 MKD = 0.3135 LSL
20 jan 2025	1 LSL = 3.1856 MKD	1 MKD = 0.3139 LSL
21 jan 2025	1 LSL = 3.1895 MKD	1 MKD = 0.3135 LSL
22 jan 2025	1 LSL = 3.1775 MKD	1 MKD = 0.3147 LSL
23 jan 2025	1 LSL = 3.1849 MKD	1 MKD = 0.314 LSL
24 jan 2025	1 LSL = 3.194 MKD	1 MKD = 0.3131 LSL
25 jan 2025	1 LSL = 3.1951 MKD	1 MKD = 0.313 LSL
26 jan 2025	1 LSL = 3.1948 MKD	1 MKD = 0.313 LSL
27 jan 2025	1 LSL = 3.1391 MKD	1 MKD = 0.3186 LSL
28 jan 2025	1 LSL = 3.1564 MKD	1 MKD = 0.3168 LSL
29 jan 2025	1 LSL = 3.1691 MKD	1 MKD = 0.3155 LSL
30 jan 2025	1 LSL = 3.197 MKD	1 MKD = 0.3128 LSL
31 jan 2025	1 LSL = 3.1769 MKD	1 MKD = 0.3148 LSL

Feb 2025

Dato	LSL-MKD	MKD-LSL
01 feb 2025	1 LSL = 3.182 MKD	1 MKD = 0.3143 LSL
02 feb 2025	1 LSL = 3.177 MKD	1 MKD = 0.3148 LSL
03 feb 2025	1 LSL = 3.1731 MKD	1 MKD = 0.3151 LSL
04 feb 2025	1 LSL = 3.1755 MKD	1 MKD = 0.3149 LSL
05 feb 2025	1 LSL = 3.1724 MKD	1 MKD = 0.3152 LSL
06 feb 2025	1 LSL = 3.1936 MKD	1 MKD = 0.3131 LSL
07 feb 2025	1 LSL = 3.2125 MKD	1 MKD = 0.3113 LSL
08 feb 2025	1 LSL = 3.2153 MKD	1 MKD = 0.311 LSL
09 feb 2025	1 LSL = 3.2151 MKD	1 MKD = 0.311 LSL
10 feb 2025	1 LSL = 3.234 MKD	1 MKD = 0.3092 LSL
11 feb 2025	1 LSL = 3.2277 MKD	1 MKD = 0.3098 LSL
12 feb 2025	1 LSL = 3.2136 MKD	1 MKD = 0.3112 LSL
13 feb 2025	1 LSL = 3.216 MKD	1 MKD = 0.3109 LSL
14 feb 2025	1 LSL = 3.197 MKD	1 MKD = 0.3128 LSL
15 feb 2025	1 LSL = 3.1989 MKD	1 MKD = 0.3126 LSL
16 feb 2025	1 LSL = 3.1989 MKD	1 MKD = 0.3126 LSL
17 feb 2025	1 LSL = 3.1845 MKD	1 MKD = 0.314 LSL
18 feb 2025	1 LSL = 3.1922 MKD	1 MKD = 0.3133 LSL
19 feb 2025	1 LSL = 3.1914 MKD	1 MKD = 0.3133 LSL
20 feb 2025	1 LSL = 3.1712 MKD	1 MKD = 0.3153 LSL
21 feb 2025	1 LSL = 3.2042 MKD	1 MKD = 0.3121 LSL
22 feb 2025	1 LSL = 3.2042 MKD	1 MKD = 0.3121 LSL
23 feb 2025	1 LSL = 3.2042 MKD	1 MKD = 0.3121 LSL
24 feb 2025	1 LSL = 3.2032 MKD	1 MKD = 0.3122 LSL
25 feb 2025	1 LSL = 3.1952 MKD	1 MKD = 0.313 LSL
26 feb 2025	1 LSL = 3.1788 MKD	1 MKD = 0.3146 LSL
27 feb 2025	1 LSL = 3.1847 MKD	1 MKD = 0.314 LSL
28 feb 2025	1 LSL = 3.1813 MKD	1 MKD = 0.3143 LSL

Mar 2025

Dato	LSL-MKD	MKD-LSL
01 mar 2025	1 LSL = 3.1686 MKD	1 MKD = 0.3156 LSL
02 mar 2025	1 LSL = 3.1573 MKD	1 MKD = 0.3167 LSL
03 mar 2025	1 LSL = 3.1612 MKD	1 MKD = 0.3163 LSL
04 mar 2025	1 LSL = 3.1482 MKD	1 MKD = 0.3176 LSL
05 mar 2025	1 LSL = 3.1313 MKD	1 MKD = 0.3194 LSL
06 mar 2025	1 LSL = 3.1073 MKD	1 MKD = 0.3218 LSL
07 mar 2025	1 LSL = 3.1293 MKD	1 MKD = 0.3196 LSL
08 mar 2025	1 LSL = 3.106 MKD	1 MKD = 0.322 LSL
09 mar 2025	1 LSL = 3.1288 MKD	1 MKD = 0.3196 LSL
10 mar 2025	1 LSL = 3.1073 MKD	1 MKD = 0.3218 LSL
11 mar 2025	1 LSL = 3.1012 MKD	1 MKD = 0.3225 LSL
12 mar 2025	1 LSL = 3.0581 MKD	1 MKD = 0.327 LSL
13 mar 2025	1 LSL = 3.0783 MKD	1 MKD = 0.3249 LSL
14 mar 2025	1 LSL = 3.0902 MKD	1 MKD = 0.3236 LSL
15 mar 2025	1 LSL = 3.1035 MKD	1 MKD = 0.3222 LSL
16 mar 2025	1 LSL = 3.1031 MKD	1 MKD = 0.3223 LSL
17 mar 2025	1 LSL = 3.1118 MKD	1 MKD = 0.3214 LSL
18 mar 2025	1 LSL = 3.1196 MKD	1 MKD = 0.3206 LSL
19 mar 2025	1 LSL = 3.1103 MKD	1 MKD = 0.3215 LSL
20 mar 2025	1 LSL = 3.1092 MKD	1 MKD = 0.3216 LSL
21 mar 2025	1 LSL = 3.1272 MKD	1 MKD = 0.3198 LSL
22 mar 2025	1 LSL = 3.1177 MKD	1 MKD = 0.3207 LSL
23 mar 2025	1 LSL = 3.1189 MKD	1 MKD = 0.3206 LSL
24 mar 2025	1 LSL = 3.1132 MKD	1 MKD = 0.3212 LSL
25 mar 2025	1 LSL = 3.1258 MKD	1 MKD = 0.3199 LSL
26 mar 2025	1 LSL = 3.1219 MKD	1 MKD = 0.3203 LSL
27 mar 2025	1 LSL = 3.1321 MKD	1 MKD = 0.3193 LSL
28 mar 2025	1 LSL = 3.1412 MKD	1 MKD = 0.3183 LSL
29 mar 2025	1 LSL = 3.1001 MKD	1 MKD = 0.3226 LSL
30 mar 2025	1 LSL = 3.0872 MKD	1 MKD = 0.3239 LSL
31 mar 2025	1 LSL = 3.1007 MKD	1 MKD = 0.3225 LSL

Apr 2025

Dato	LSL-MKD	MKD-LSL
01 apr 2025	1 LSL = 3.0945 MKD	1 MKD = 0.3232 LSL
02 apr 2025	1 LSL = 3.0515 MKD	1 MKD = 0.3277 LSL
03 apr 2025	1 LSL = 3.0315 MKD	1 MKD = 0.3299 LSL
04 apr 2025	1 LSL = 2.9307 MKD	1 MKD = 0.3412 LSL
05 apr 2025	1 LSL = 2.9554 MKD	1 MKD = 0.3384 LSL

LSL-MKD og MKD-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder