currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-MDL og MDL-LSL vekselkurser - 2026

LSL-MDL og MDL-LSL vekselkurser - 2026

LSL-MDL og MDL-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-MDL og MDL-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 1,0455 MDL
1 MDL = 0,9564 LSL

Jan 2026

DatoLSL-MDLMDL-LSL
01 jan 2026 1 LSL = 1.0167 MDL 1 MDL = 0.9835 LSL
02 jan 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
03 jan 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
04 jan 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
05 jan 2026 1 LSL = 1.0241 MDL 1 MDL = 0.9764 LSL
06 jan 2026 1 LSL = 1.0305 MDL 1 MDL = 0.9704 LSL
07 jan 2026 1 LSL = 1.0178 MDL 1 MDL = 0.9825 LSL
08 jan 2026 1 LSL = 1.0121 MDL 1 MDL = 0.988 LSL
09 jan 2026 1 LSL = 1.0241 MDL 1 MDL = 0.9764 LSL
10 jan 2026 1 LSL = 1.0268 MDL 1 MDL = 0.9739 LSL
11 jan 2026 1 LSL = 1.0242 MDL 1 MDL = 0.9764 LSL
12 jan 2026 1 LSL = 1.0346 MDL 1 MDL = 0.9666 LSL
13 jan 2026 1 LSL = 1.038 MDL 1 MDL = 0.9633 LSL
14 jan 2026 1 LSL = 1.0419 MDL 1 MDL = 0.9598 LSL
15 jan 2026 1 LSL = 1.0453 MDL 1 MDL = 0.9566 LSL
16 jan 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
17 jan 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
18 jan 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
19 jan 2026 1 LSL = 1.0365 MDL 1 MDL = 0.9648 LSL
20 jan 2026 1 LSL = 1.0365 MDL 1 MDL = 0.9648 LSL
21 jan 2026 1 LSL = 1.0362 MDL 1 MDL = 0.9651 LSL
22 jan 2026 1 LSL = 1.0526 MDL 1 MDL = 0.9501 LSL
23 jan 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9481 LSL
24 jan 2026 1 LSL = 1.0545 MDL 1 MDL = 0.9483 LSL
25 jan 2026 1 LSL = 1.0545 MDL 1 MDL = 0.9483 LSL
26 jan 2026 1 LSL = 1.052 MDL 1 MDL = 0.9505 LSL
27 jan 2026 1 LSL = 1.0514 MDL 1 MDL = 0.9511 LSL
28 jan 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9482 LSL
29 jan 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9482 LSL
30 jan 2026 1 LSL = 1.0591 MDL 1 MDL = 0.9442 LSL
31 jan 2026 1 LSL = 1.0502 MDL 1 MDL = 0.9522 LSL

Feb 2026

DatoLSL-MDLMDL-LSL
01 feb 2026 1 LSL = 1.0593 MDL 1 MDL = 0.944 LSL
02 feb 2026 1 LSL = 1.0575 MDL 1 MDL = 0.9456 LSL
03 feb 2026 1 LSL = 1.0573 MDL 1 MDL = 0.9458 LSL
04 feb 2026 1 LSL = 1.0587 MDL 1 MDL = 0.9445 LSL
05 feb 2026 1 LSL = 1.052 MDL 1 MDL = 0.9506 LSL
06 feb 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
07 feb 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
08 feb 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
09 feb 2026 1 LSL = 1.0597 MDL 1 MDL = 0.9436 LSL
10 feb 2026 1 LSL = 1.0624 MDL 1 MDL = 0.9413 LSL
11 feb 2026 1 LSL = 1.0639 MDL 1 MDL = 0.94 LSL
12 feb 2026 1 LSL = 1.068 MDL 1 MDL = 0.9364 LSL
13 feb 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
14 feb 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
15 feb 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
16 feb 2026 1 LSL = 1.0624 MDL 1 MDL = 0.9412 LSL
17 feb 2026 1 LSL = 1.0605 MDL 1 MDL = 0.9429 LSL
18 feb 2026 1 LSL = 1.0658 MDL 1 MDL = 0.9383 LSL
19 feb 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
20 feb 2026 1 LSL = 1.066 MDL 1 MDL = 0.938 LSL
21 feb 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
22 feb 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
23 feb 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
24 feb 2026 1 LSL = 1.0698 MDL 1 MDL = 0.9348 LSL
25 feb 2026 1 LSL = 1.0775 MDL 1 MDL = 0.928 LSL
26 feb 2026 1 LSL = 1.0777 MDL 1 MDL = 0.9279 LSL
27 feb 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL
28 feb 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL

Mar 2026

DatoLSL-MDLMDL-LSL
01 mar 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL
02 mar 2026 1 LSL = 1.0685 MDL 1 MDL = 0.9359 LSL
03 mar 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
04 mar 2026 1 LSL = 1.0571 MDL 1 MDL = 0.946 LSL
05 mar 2026 1 LSL = 1.0482 MDL 1 MDL = 0.954 LSL
06 mar 2026 1 LSL = 1.0339 MDL 1 MDL = 0.9672 LSL
07 mar 2026 1 LSL = 1.034 MDL 1 MDL = 0.9671 LSL
08 mar 2026 1 LSL = 1.034 MDL 1 MDL = 0.9671 LSL
09 mar 2026 1 LSL = 1.0336 MDL 1 MDL = 0.9675 LSL
10 mar 2026 1 LSL = 1.0574 MDL 1 MDL = 0.9457 LSL
11 mar 2026 1 LSL = 1.0531 MDL 1 MDL = 0.9496 LSL
12 mar 2026 1 LSL = 1.0511 MDL 1 MDL = 0.9514 LSL
13 mar 2026 1 LSL = 1.0388 MDL 1 MDL = 0.9626 LSL
14 mar 2026 1 LSL = 1.0387 MDL 1 MDL = 0.9628 LSL
15 mar 2026 1 LSL = 1.0387 MDL 1 MDL = 0.9628 LSL
16 mar 2026 1 LSL = 1.0342 MDL 1 MDL = 0.9669 LSL
17 mar 2026 1 LSL = 1.0428 MDL 1 MDL = 0.959 LSL
18 mar 2026 1 LSL = 1.0445 MDL 1 MDL = 0.9574 LSL
19 mar 2026 1 LSL = 1.0401 MDL 1 MDL = 0.9615 LSL
20 mar 2026 1 LSL = 1.0324 MDL 1 MDL = 0.9687 LSL
21 mar 2026 1 LSL = 1.0323 MDL 1 MDL = 0.9687 LSL
22 mar 2026 1 LSL = 1.0323 MDL 1 MDL = 0.9687 LSL
23 mar 2026 1 LSL = 1.0315 MDL 1 MDL = 0.9695 LSL
24 mar 2026 1 LSL = 1.026 MDL 1 MDL = 0.9747 LSL
25 mar 2026 1 LSL = 1.0381 MDL 1 MDL = 0.9633 LSL
26 mar 2026 1 LSL = 1.0267 MDL 1 MDL = 0.974 LSL
27 mar 2026 1 LSL = 1.0229 MDL 1 MDL = 0.9776 LSL
28 mar 2026 1 LSL = 1.0237 MDL 1 MDL = 0.9769 LSL
29 mar 2026 1 LSL = 1.0229 MDL 1 MDL = 0.9776 LSL
30 mar 2026 1 LSL = 1.0268 MDL 1 MDL = 0.9739 LSL
31 mar 2026 1 LSL = 1.0323 MDL 1 MDL = 0.9687 LSL

Apr 2026

DatoLSL-MDLMDL-LSL
01 apr 2026 1 LSL = 1.0489 MDL 1 MDL = 0.9534 LSL
02 apr 2026 1 LSL = 1.0355 MDL 1 MDL = 0.9658 LSL
03 apr 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
04 apr 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
05 apr 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
06 apr 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
07 apr 2026 1 LSL = 1.0339 MDL 1 MDL = 0.9673 LSL
08 apr 2026 1 LSL = 1.049 MDL 1 MDL = 0.9533 LSL
09 apr 2026 1 LSL = 1.048 MDL 1 MDL = 0.9542 LSL
10 apr 2026 1 LSL = 1.05 MDL 1 MDL = 0.9524 LSL
11 apr 2026 1 LSL = 1.0501 MDL 1 MDL = 0.9522 LSL
12 apr 2026 1 LSL = 1.0501 MDL 1 MDL = 0.9522 LSL
13 apr 2026 1 LSL = 1.034 MDL 1 MDL = 0.9671 LSL
14 apr 2026 1 LSL = 1.0458 MDL 1 MDL = 0.9562 LSL
15 apr 2026 1 LSL = 1.0422 MDL 1 MDL = 0.9595 LSL
16 apr 2026 1 LSL = 1.0421 MDL 1 MDL = 0.9596 LSL
17 apr 2026 1 LSL = 1.0488 MDL 1 MDL = 0.9535 LSL

LSL-MDL og MDL-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats