> LSL-MDL og MDL-LSL vekselkurser - 2025

LSL-MDL og MDL-LSL vekselkurser - 2025

LSL-MDL og MDL-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-MDL og MDL-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LSL = 0,9973 MDL

1 MDL = 1,0027 LSL

1år 2år 3år

LSL til MDLMDL til LSL

Jan 2025

Dato	LSL-MDL	MDL-LSL
01 jan 2025	1 LSL = 0.9809 MDL	1 MDL = 1.0195 LSL
02 jan 2025	1 LSL = 0.9852 MDL	1 MDL = 1.015 LSL
03 jan 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
04 jan 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
05 jan 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
06 jan 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9953 LSL
07 jan 2025	1 LSL = 0.9928 MDL	1 MDL = 1.0073 LSL
08 jan 2025	1 LSL = 0.9776 MDL	1 MDL = 1.0229 LSL
09 jan 2025	1 LSL = 0.9869 MDL	1 MDL = 1.0133 LSL
10 jan 2025	1 LSL = 0.9835 MDL	1 MDL = 1.0168 LSL
11 jan 2025	1 LSL = 0.9834 MDL	1 MDL = 1.0169 LSL
12 jan 2025	1 LSL = 0.9834 MDL	1 MDL = 1.0169 LSL
13 jan 2025	1 LSL = 0.9783 MDL	1 MDL = 1.0222 LSL
14 jan 2025	1 LSL = 0.991 MDL	1 MDL = 1.009 LSL
15 jan 2025	1 LSL = 0.9938 MDL	1 MDL = 1.0063 LSL
16 jan 2025	1 LSL = 0.994 MDL	1 MDL = 1.006 LSL
17 jan 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9917 LSL
18 jan 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
19 jan 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
20 jan 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
21 jan 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9954 LSL
22 jan 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9954 LSL
23 jan 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9953 LSL
24 jan 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9875 LSL
25 jan 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9874 LSL
26 jan 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9874 LSL
27 jan 2025	1 LSL = 0.9949 MDL	1 MDL = 1.0051 LSL
28 jan 2025	1 LSL = 0.9945 MDL	1 MDL = 1.0055 LSL
29 jan 2025	1 LSL = 0.9983 MDL	1 MDL = 1.0017 LSL
30 jan 2025	1 LSL = 1.0048 MDL	1 MDL = 0.9952 LSL
31 jan 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL

Feb 2025

Dato	LSL-MDL	MDL-LSL
01 feb 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL
02 feb 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL
03 feb 2025	1 LSL = 0.9908 MDL	1 MDL = 1.0093 LSL
04 feb 2025	1 LSL = 1.0009 MDL	1 MDL = 0.9991 LSL
05 feb 2025	1 LSL = 1.0053 MDL	1 MDL = 0.9947 LSL
06 feb 2025	1 LSL = 1.0065 MDL	1 MDL = 0.9935 LSL
07 feb 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
08 feb 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
09 feb 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
10 feb 2025	1 LSL = 1.0207 MDL	1 MDL = 0.9797 LSL
11 feb 2025	1 LSL = 1.0192 MDL	1 MDL = 0.9812 LSL
12 feb 2025	1 LSL = 1.0215 MDL	1 MDL = 0.979 LSL
13 feb 2025	1 LSL = 1.0215 MDL	1 MDL = 0.979 LSL
14 feb 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
15 feb 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
16 feb 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
17 feb 2025	1 LSL = 1.0118 MDL	1 MDL = 0.9884 LSL
18 feb 2025	1 LSL = 1.0124 MDL	1 MDL = 0.9877 LSL
19 feb 2025	1 LSL = 1.0081 MDL	1 MDL = 0.992 LSL
20 feb 2025	1 LSL = 1.0039 MDL	1 MDL = 0.9961 LSL
21 feb 2025	1 LSL = 1.0173 MDL	1 MDL = 0.983 LSL
22 feb 2025	1 LSL = 1.0174 MDL	1 MDL = 0.9829 LSL
23 feb 2025	1 LSL = 1.0174 MDL	1 MDL = 0.9829 LSL
24 feb 2025	1 LSL = 1.0151 MDL	1 MDL = 0.9852 LSL
25 feb 2025	1 LSL = 1.0155 MDL	1 MDL = 0.9847 LSL
26 feb 2025	1 LSL = 1.0108 MDL	1 MDL = 0.9894 LSL
27 feb 2025	1 LSL = 1.0113 MDL	1 MDL = 0.9889 LSL
28 feb 2025	1 LSL = 1.0092 MDL	1 MDL = 0.9909 LSL

Mar 2025

Dato	LSL-MDL	MDL-LSL
01 mar 2025	1 LSL = 0.9988 MDL	1 MDL = 1.0012 LSL
02 mar 2025	1 LSL = 0.9943 MDL	1 MDL = 1.0057 LSL
03 mar 2025	1 LSL = 0.9951 MDL	1 MDL = 1.0049 LSL
04 mar 2025	1 LSL = 1.0007 MDL	1 MDL = 0.9993 LSL
05 mar 2025	1 LSL = 1.0043 MDL	1 MDL = 0.9957 LSL
06 mar 2025	1 LSL = 0.9953 MDL	1 MDL = 1.0048 LSL
07 mar 2025	1 LSL = 1.0013 MDL	1 MDL = 0.9987 LSL
08 mar 2025	1 LSL = 1.0023 MDL	1 MDL = 0.9977 LSL
09 mar 2025	1 LSL = 1.0013 MDL	1 MDL = 0.9987 LSL
10 mar 2025	1 LSL = 0.9874 MDL	1 MDL = 1.0127 LSL
11 mar 2025	1 LSL = 0.998 MDL	1 MDL = 1.002 LSL
12 mar 2025	1 LSL = 0.9669 MDL	1 MDL = 1.0342 LSL
13 mar 2025	1 LSL = 0.9672 MDL	1 MDL = 1.0339 LSL
14 mar 2025	1 LSL = 0.992 MDL	1 MDL = 1.0081 LSL
15 mar 2025	1 LSL = 0.978 MDL	1 MDL = 1.0224 LSL
16 mar 2025	1 LSL = 0.9792 MDL	1 MDL = 1.0212 LSL
17 mar 2025	1 LSL = 0.9913 MDL	1 MDL = 1.0088 LSL
18 mar 2025	1 LSL = 1.0045 MDL	1 MDL = 0.9955 LSL
19 mar 2025	1 LSL = 1.0025 MDL	1 MDL = 0.9975 LSL
20 mar 2025	1 LSL = 0.9988 MDL	1 MDL = 1.0012 LSL
21 mar 2025	1 LSL = 0.9793 MDL	1 MDL = 1.0211 LSL
22 mar 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
23 mar 2025	1 LSL = 0.987 MDL	1 MDL = 1.0132 LSL
24 mar 2025	1 LSL = 0.9859 MDL	1 MDL = 1.0143 LSL
25 mar 2025	1 LSL = 0.9885 MDL	1 MDL = 1.0117 LSL
26 mar 2025	1 LSL = 0.9889 MDL	1 MDL = 1.0112 LSL
27 mar 2025	1 LSL = 0.9921 MDL	1 MDL = 1.008 LSL
28 mar 2025	1 LSL = 0.9927 MDL	1 MDL = 1.0074 LSL
29 mar 2025	1 LSL = 0.9811 MDL	1 MDL = 1.0193 LSL
30 mar 2025	1 LSL = 0.977 MDL	1 MDL = 1.0236 LSL
31 mar 2025	1 LSL = 0.9783 MDL	1 MDL = 1.0222 LSL

Apr 2025

Dato	LSL-MDL	MDL-LSL
01 apr 2025	1 LSL = 0.9788 MDL	1 MDL = 1.0217 LSL
02 apr 2025	1 LSL = 0.9598 MDL	1 MDL = 1.0419 LSL
03 apr 2025	1 LSL = 0.9525 MDL	1 MDL = 1.0499 LSL
04 apr 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL

LSL-MDL og MDL-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder