currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-MAD og MAD-LSL vekselkurser - 2026

LSL-MAD og MAD-LSL vekselkurser - 2026

LSL-MAD og MAD-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-MAD og MAD-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 0,5628 MAD
1 MAD = 1,7769 LSL

Jan 2026

DatoLSL-MADMAD-LSL
01 jan 2026 1 LSL = 0.5509 MAD 1 MAD = 1.8153 LSL
02 jan 2026 1 LSL = 0.5539 MAD 1 MAD = 1.8054 LSL
03 jan 2026 1 LSL = 0.5539 MAD 1 MAD = 1.8054 LSL
04 jan 2026 1 LSL = 0.5539 MAD 1 MAD = 1.8054 LSL
05 jan 2026 1 LSL = 0.5576 MAD 1 MAD = 1.7934 LSL
06 jan 2026 1 LSL = 0.5601 MAD 1 MAD = 1.7853 LSL
07 jan 2026 1 LSL = 0.5611 MAD 1 MAD = 1.7821 LSL
08 jan 2026 1 LSL = 0.5584 MAD 1 MAD = 1.7909 LSL
09 jan 2026 1 LSL = 0.558 MAD 1 MAD = 1.7921 LSL
10 jan 2026 1 LSL = 0.5592 MAD 1 MAD = 1.7883 LSL
11 jan 2026 1 LSL = 0.5574 MAD 1 MAD = 1.7941 LSL
12 jan 2026 1 LSL = 0.5606 MAD 1 MAD = 1.7838 LSL
13 jan 2026 1 LSL = 0.5607 MAD 1 MAD = 1.7836 LSL
14 jan 2026 1 LSL = 0.5616 MAD 1 MAD = 1.7807 LSL
15 jan 2026 1 LSL = 0.5633 MAD 1 MAD = 1.7752 LSL
16 jan 2026 1 LSL = 0.5623 MAD 1 MAD = 1.7785 LSL
17 jan 2026 1 LSL = 0.5623 MAD 1 MAD = 1.7785 LSL
18 jan 2026 1 LSL = 0.5623 MAD 1 MAD = 1.7785 LSL
19 jan 2026 1 LSL = 0.5594 MAD 1 MAD = 1.7877 LSL
20 jan 2026 1 LSL = 0.5576 MAD 1 MAD = 1.7935 LSL
21 jan 2026 1 LSL = 0.5609 MAD 1 MAD = 1.7829 LSL
22 jan 2026 1 LSL = 0.5662 MAD 1 MAD = 1.7663 LSL
23 jan 2026 1 LSL = 0.5676 MAD 1 MAD = 1.7617 LSL
24 jan 2026 1 LSL = 0.5675 MAD 1 MAD = 1.7621 LSL
25 jan 2026 1 LSL = 0.5675 MAD 1 MAD = 1.7621 LSL
26 jan 2026 1 LSL = 0.5667 MAD 1 MAD = 1.7645 LSL
27 jan 2026 1 LSL = 0.5663 MAD 1 MAD = 1.7658 LSL
28 jan 2026 1 LSL = 0.5686 MAD 1 MAD = 1.7586 LSL
29 jan 2026 1 LSL = 0.5686 MAD 1 MAD = 1.7586 LSL
30 jan 2026 1 LSL = 0.5713 MAD 1 MAD = 1.7504 LSL
31 jan 2026 1 LSL = 0.5664 MAD 1 MAD = 1.7657 LSL

Feb 2026

DatoLSL-MADMAD-LSL
01 feb 2026 1 LSL = 0.5713 MAD 1 MAD = 1.7504 LSL
02 feb 2026 1 LSL = 0.5696 MAD 1 MAD = 1.7557 LSL
03 feb 2026 1 LSL = 0.5727 MAD 1 MAD = 1.7461 LSL
04 feb 2026 1 LSL = 0.5736 MAD 1 MAD = 1.7433 LSL
05 feb 2026 1 LSL = 0.5681 MAD 1 MAD = 1.7601 LSL
06 feb 2026 1 LSL = 0.569 MAD 1 MAD = 1.7573 LSL
07 feb 2026 1 LSL = 0.571 MAD 1 MAD = 1.7513 LSL
08 feb 2026 1 LSL = 0.569 MAD 1 MAD = 1.7573 LSL
09 feb 2026 1 LSL = 0.5706 MAD 1 MAD = 1.7525 LSL
10 feb 2026 1 LSL = 0.5723 MAD 1 MAD = 1.7474 LSL
11 feb 2026 1 LSL = 0.5739 MAD 1 MAD = 1.7425 LSL
12 feb 2026 1 LSL = 0.5755 MAD 1 MAD = 1.7376 LSL
13 feb 2026 1 LSL = 0.5697 MAD 1 MAD = 1.7552 LSL
14 feb 2026 1 LSL = 0.5697 MAD 1 MAD = 1.7552 LSL
15 feb 2026 1 LSL = 0.5697 MAD 1 MAD = 1.7552 LSL
16 feb 2026 1 LSL = 0.5726 MAD 1 MAD = 1.7466 LSL
17 feb 2026 1 LSL = 0.5686 MAD 1 MAD = 1.7586 LSL
18 feb 2026 1 LSL = 0.571 MAD 1 MAD = 1.7514 LSL
19 feb 2026 1 LSL = 0.5662 MAD 1 MAD = 1.7661 LSL
20 feb 2026 1 LSL = 0.5692 MAD 1 MAD = 1.757 LSL
21 feb 2026 1 LSL = 0.5692 MAD 1 MAD = 1.757 LSL
22 feb 2026 1 LSL = 0.5692 MAD 1 MAD = 1.757 LSL
23 feb 2026 1 LSL = 0.5691 MAD 1 MAD = 1.757 LSL
24 feb 2026 1 LSL = 0.5738 MAD 1 MAD = 1.7428 LSL
25 feb 2026 1 LSL = 0.5774 MAD 1 MAD = 1.7318 LSL
26 feb 2026 1 LSL = 0.5767 MAD 1 MAD = 1.734 LSL
27 feb 2026 1 LSL = 0.5755 MAD 1 MAD = 1.7376 LSL
28 feb 2026 1 LSL = 0.5755 MAD 1 MAD = 1.7376 LSL

Mar 2026

DatoLSL-MADMAD-LSL
01 mar 2026 1 LSL = 0.5755 MAD 1 MAD = 1.7376 LSL
02 mar 2026 1 LSL = 0.5736 MAD 1 MAD = 1.7434 LSL
03 mar 2026 1 LSL = 0.5686 MAD 1 MAD = 1.7586 LSL
04 mar 2026 1 LSL = 0.5671 MAD 1 MAD = 1.7634 LSL
05 mar 2026 1 LSL = 0.563 MAD 1 MAD = 1.7763 LSL
06 mar 2026 1 LSL = 0.5575 MAD 1 MAD = 1.7936 LSL
07 mar 2026 1 LSL = 0.5575 MAD 1 MAD = 1.7936 LSL
08 mar 2026 1 LSL = 0.5575 MAD 1 MAD = 1.7936 LSL
09 mar 2026 1 LSL = 0.5601 MAD 1 MAD = 1.7853 LSL
10 mar 2026 1 LSL = 0.5729 MAD 1 MAD = 1.7455 LSL
11 mar 2026 1 LSL = 0.5717 MAD 1 MAD = 1.7491 LSL
12 mar 2026 1 LSL = 0.5672 MAD 1 MAD = 1.7629 LSL
13 mar 2026 1 LSL = 0.5608 MAD 1 MAD = 1.783 LSL
14 mar 2026 1 LSL = 0.5608 MAD 1 MAD = 1.7833 LSL
15 mar 2026 1 LSL = 0.5608 MAD 1 MAD = 1.7833 LSL
16 mar 2026 1 LSL = 0.5584 MAD 1 MAD = 1.7907 LSL
17 mar 2026 1 LSL = 0.5605 MAD 1 MAD = 1.784 LSL
18 mar 2026 1 LSL = 0.5606 MAD 1 MAD = 1.7836 LSL
19 mar 2026 1 LSL = 0.5576 MAD 1 MAD = 1.7933 LSL
20 mar 2026 1 LSL = 0.5539 MAD 1 MAD = 1.8053 LSL
21 mar 2026 1 LSL = 0.5539 MAD 1 MAD = 1.8053 LSL
22 mar 2026 1 LSL = 0.5539 MAD 1 MAD = 1.8053 LSL
23 mar 2026 1 LSL = 0.5512 MAD 1 MAD = 1.8141 LSL
24 mar 2026 1 LSL = 0.5468 MAD 1 MAD = 1.8287 LSL
25 mar 2026 1 LSL = 0.5533 MAD 1 MAD = 1.8074 LSL
26 mar 2026 1 LSL = 0.5457 MAD 1 MAD = 1.8324 LSL
27 mar 2026 1 LSL = 0.5443 MAD 1 MAD = 1.8373 LSL
28 mar 2026 1 LSL = 0.5445 MAD 1 MAD = 1.8364 LSL
29 mar 2026 1 LSL = 0.5443 MAD 1 MAD = 1.8373 LSL
30 mar 2026 1 LSL = 0.5468 MAD 1 MAD = 1.8289 LSL
31 mar 2026 1 LSL = 0.5471 MAD 1 MAD = 1.828 LSL

Apr 2026

DatoLSL-MADMAD-LSL
01 apr 2026 1 LSL = 0.5562 MAD 1 MAD = 1.7979 LSL
02 apr 2026 1 LSL = 0.5529 MAD 1 MAD = 1.8086 LSL
03 apr 2026 1 LSL = 0.5529 MAD 1 MAD = 1.8087 LSL
04 apr 2026 1 LSL = 0.5529 MAD 1 MAD = 1.8087 LSL
05 apr 2026 1 LSL = 0.5529 MAD 1 MAD = 1.8087 LSL
06 apr 2026 1 LSL = 0.5529 MAD 1 MAD = 1.8087 LSL
07 apr 2026 1 LSL = 0.5549 MAD 1 MAD = 1.802 LSL
08 apr 2026 1 LSL = 0.5667 MAD 1 MAD = 1.7645 LSL
09 apr 2026 1 LSL = 0.5653 MAD 1 MAD = 1.7689 LSL
10 apr 2026 1 LSL = 0.5665 MAD 1 MAD = 1.7652 LSL
11 apr 2026 1 LSL = 0.5665 MAD 1 MAD = 1.7652 LSL
12 apr 2026 1 LSL = 0.5665 MAD 1 MAD = 1.7652 LSL
13 apr 2026 1 LSL = 0.5621 MAD 1 MAD = 1.7791 LSL
14 apr 2026 1 LSL = 0.5649 MAD 1 MAD = 1.7703 LSL
15 apr 2026 1 LSL = 0.5636 MAD 1 MAD = 1.7742 LSL
16 apr 2026 1 LSL = 0.5635 MAD 1 MAD = 1.7747 LSL
17 apr 2026 1 LSL = 0.5628 MAD 1 MAD = 1.7768 LSL

LSL-MAD og MAD-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Marokko, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats