currencystats247.com

CurrencyStats247 > Vekselkurser > LSL-LVL og LVL-LSL vekselkurser - 2026

LSL-LVL og LVL-LSL vekselkurser - 2026

LSL-LVL og LVL-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-LVL og LVL-LSL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LSL = 0,0369 LVL
1 LVL = 27,1267 LSL

Jan 2026

DatoLSL-LVLLVL-LSL
01 jan 2026 1 LSL = 0.0365 LVL 1 LVL = 27.3857 LSL
02 jan 2026 1 LSL = 0.0366 LVL 1 LVL = 27.2878 LSL
03 jan 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2758 LSL
04 jan 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2758 LSL
05 jan 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2157 LSL
06 jan 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0842 LSL
07 jan 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1731 LSL
08 jan 2026 1 LSL = 0.0366 LVL 1 LVL = 27.2895 LSL
09 jan 2026 1 LSL = 0.0365 LVL 1 LVL = 27.3665 LSL
10 jan 2026 1 LSL = 0.0366 LVL 1 LVL = 27.2948 LSL
11 jan 2026 1 LSL = 0.0365 LVL 1 LVL = 27.3832 LSL
12 jan 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1393 LSL
13 jan 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1654 LSL
14 jan 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1255 LSL
15 jan 2026 1 LSL = 0.037 LVL 1 LVL = 27.053 LSL
16 jan 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0673 LSL
17 jan 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1025 LSL
18 jan 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1025 LSL
19 jan 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2319 LSL
20 jan 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1573 LSL
21 jan 2026 1 LSL = 0.037 LVL 1 LVL = 27.0276 LSL
22 jan 2026 1 LSL = 0.0373 LVL 1 LVL = 26.8038 LSL
23 jan 2026 1 LSL = 0.0375 LVL 1 LVL = 26.674 LSL
24 jan 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4778 LSL
25 jan 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4778 LSL
26 jan 2026 1 LSL = 0.0377 LVL 1 LVL = 26.5124 LSL
27 jan 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4765 LSL
28 jan 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2735 LSL
29 jan 2026 1 LSL = 0.038 LVL 1 LVL = 26.3014 LSL
30 jan 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2539 LSL
31 jan 2026 1 LSL = 0.0375 LVL 1 LVL = 26.6832 LSL

Feb 2026

DatoLSL-LVLLVL-LSL
01 feb 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4589 LSL
02 feb 2026 1 LSL = 0.0377 LVL 1 LVL = 26.4962 LSL
03 feb 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4669 LSL
04 feb 2026 1 LSL = 0.0379 LVL 1 LVL = 26.4068 LSL
05 feb 2026 1 LSL = 0.0374 LVL 1 LVL = 26.7155 LSL
06 feb 2026 1 LSL = 0.0375 LVL 1 LVL = 26.6719 LSL
07 feb 2026 1 LSL = 0.0376 LVL 1 LVL = 26.5934 LSL
08 feb 2026 1 LSL = 0.0376 LVL 1 LVL = 26.5934 LSL
09 feb 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4803 LSL
10 feb 2026 1 LSL = 0.038 LVL 1 LVL = 26.3283 LSL
11 feb 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2591 LSL
12 feb 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2376 LSL
13 feb 2026 1 LSL = 0.0377 LVL 1 LVL = 26.5345 LSL
14 feb 2026 1 LSL = 0.0377 LVL 1 LVL = 26.5058 LSL
15 feb 2026 1 LSL = 0.0377 LVL 1 LVL = 26.5058 LSL
16 feb 2026 1 LSL = 0.0379 LVL 1 LVL = 26.4046 LSL
17 feb 2026 1 LSL = 0.0377 LVL 1 LVL = 26.5302 LSL
18 feb 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4449 LSL
19 feb 2026 1 LSL = 0.0374 LVL 1 LVL = 26.7668 LSL
20 feb 2026 1 LSL = 0.0375 LVL 1 LVL = 26.6377 LSL
21 feb 2026 1 LSL = 0.0376 LVL 1 LVL = 26.5741 LSL
22 feb 2026 1 LSL = 0.0376 LVL 1 LVL = 26.5741 LSL
23 feb 2026 1 LSL = 0.0376 LVL 1 LVL = 26.6004 LSL
24 feb 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4533 LSL
25 feb 2026 1 LSL = 0.0381 LVL 1 LVL = 26.265 LSL
26 feb 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2597 LSL
27 feb 2026 1 LSL = 0.038 LVL 1 LVL = 26.2942 LSL
28 feb 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2641 LSL

Mar 2026

DatoLSL-LVLLVL-LSL
01 mar 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2641 LSL
02 mar 2026 1 LSL = 0.0376 LVL 1 LVL = 26.5807 LSL
03 mar 2026 1 LSL = 0.037 LVL 1 LVL = 27.0515 LSL
04 mar 2026 1 LSL = 0.037 LVL 1 LVL = 27.0378 LSL
05 mar 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2734 LSL
06 mar 2026 1 LSL = 0.0362 LVL 1 LVL = 27.6573 LSL
07 mar 2026 1 LSL = 0.0364 LVL 1 LVL = 27.5057 LSL
08 mar 2026 1 LSL = 0.0364 LVL 1 LVL = 27.5057 LSL
09 mar 2026 1 LSL = 0.0361 LVL 1 LVL = 27.7193 LSL
10 mar 2026 1 LSL = 0.0371 LVL 1 LVL = 26.9301 LSL
11 mar 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0663 LSL
12 mar 2026 1 LSL = 0.0366 LVL 1 LVL = 27.3403 LSL
13 mar 2026 1 LSL = 0.036 LVL 1 LVL = 27.7739 LSL
14 mar 2026 1 LSL = 0.036 LVL 1 LVL = 27.7642 LSL
15 mar 2026 1 LSL = 0.036 LVL 1 LVL = 27.7642 LSL
16 mar 2026 1 LSL = 0.036 LVL 1 LVL = 27.8068 LSL
17 mar 2026 1 LSL = 0.0362 LVL 1 LVL = 27.6328 LSL
18 mar 2026 1 LSL = 0.0362 LVL 1 LVL = 27.6364 LSL
19 mar 2026 1 LSL = 0.0359 LVL 1 LVL = 27.8681 LSL
20 mar 2026 1 LSL = 0.0359 LVL 1 LVL = 27.8811 LSL
21 mar 2026 1 LSL = 0.0359 LVL 1 LVL = 27.8406 LSL
22 mar 2026 1 LSL = 0.0359 LVL 1 LVL = 27.8406 LSL
23 mar 2026 1 LSL = 0.0357 LVL 1 LVL = 27.9903 LSL
24 mar 2026 1 LSL = 0.0355 LVL 1 LVL = 28.1903 LSL
25 mar 2026 1 LSL = 0.0359 LVL 1 LVL = 27.8633 LSL
26 mar 2026 1 LSL = 0.0354 LVL 1 LVL = 28.2634 LSL
27 mar 2026 1 LSL = 0.0352 LVL 1 LVL = 28.3912 LSL
28 mar 2026 1 LSL = 0.0352 LVL 1 LVL = 28.3694 LSL
29 mar 2026 1 LSL = 0.0353 LVL 1 LVL = 28.2953 LSL
30 mar 2026 1 LSL = 0.0352 LVL 1 LVL = 28.3757 LSL
31 mar 2026 1 LSL = 0.0353 LVL 1 LVL = 28.3471 LSL

Apr 2026

DatoLSL-LVLLVL-LSL
01 apr 2026 1 LSL = 0.036 LVL 1 LVL = 27.7593 LSL
02 apr 2026 1 LSL = 0.0356 LVL 1 LVL = 28.0961 LSL
03 apr 2026 1 LSL = 0.0357 LVL 1 LVL = 28.03 LSL
04 apr 2026 1 LSL = 0.0357 LVL 1 LVL = 28.03 LSL
05 apr 2026 1 LSL = 0.0357 LVL 1 LVL = 28.03 LSL
06 apr 2026 1 LSL = 0.0357 LVL 1 LVL = 28.03 LSL
07 apr 2026 1 LSL = 0.0358 LVL 1 LVL = 27.9414 LSL
08 apr 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1216 LSL
09 apr 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2266 LSL
10 apr 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1141 LSL
11 apr 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0831 LSL
12 apr 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0831 LSL
13 apr 2026 1 LSL = 0.0366 LVL 1 LVL = 27.3122 LSL
14 apr 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0638 LSL
15 apr 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1246 LSL
16 apr 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0982 LSL
17 apr 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1282 LSL

LSL-LVL og LVL-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Letland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats