> LSL-LVL og LVL-LSL vekselkurser - 2025

LSL-LVL og LVL-LSL vekselkurser - 2025

LSL-LVL og LVL-LSL vekselkurser

Nedenfor kan du tjekke vekselkurser for LSL-LVL og LVL-LSL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LSL = 0,0328 LVL

1 LVL = 30,514 LSL

1år 2år 3år

LSL til LVLLVL til LSL

Jan 2025

Dato	LSL-LVL	LVL-LSL
01 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9905 LSL
02 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9473 LSL
03 jan 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0337 LSL
04 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
05 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
06 jan 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6676 LSL
07 jan 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7387 LSL
08 jan 2025	1 LSL = 0.032 LVL	1 LVL = 31.2309 LSL
09 jan 2025	1 LSL = 0.032 LVL	1 LVL = 31.2062 LSL
10 jan 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4166 LSL
11 jan 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
12 jan 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
13 jan 2025	1 LSL = 0.0315 LVL	1 LVL = 31.697 LSL
14 jan 2025	1 LSL = 0.0318 LVL	1 LVL = 31.3981 LSL
15 jan 2025	1 LSL = 0.032 LVL	1 LVL = 31.2379 LSL
16 jan 2025	1 LSL = 0.032 LVL	1 LVL = 31.2216 LSL
17 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9605 LSL
18 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
19 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
20 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9937 LSL
21 jan 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8212 LSL
22 jan 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6558 LSL
23 jan 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7032 LSL
24 jan 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3731 LSL
25 jan 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
26 jan 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
27 jan 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8242 LSL
28 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9271 LSL
29 jan 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8637 LSL
30 jan 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6009 LSL
31 jan 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL

Feb 2025

Dato	LSL-LVL	LVL-LSL
01 feb 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL
02 feb 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
03 feb 2025	1 LSL = 0.032 LVL	1 LVL = 31.2484 LSL
04 feb 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0251 LSL
05 feb 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7941 LSL
06 feb 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7471 LSL
07 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4942 LSL
08 feb 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
09 feb 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
10 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4917 LSL
11 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5274 LSL
12 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4893 LSL
13 feb 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4115 LSL
14 feb 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3893 LSL
15 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
16 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
17 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4751 LSL
18 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4766 LSL
19 feb 2025	1 LSL = 0.0327 LVL	1 LVL = 30.5717 LSL
20 feb 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7176 LSL
21 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3378 LSL
22 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
23 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
24 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3272 LSL
25 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3367 LSL
26 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4855 LSL
27 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4798 LSL
28 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5262 LSL

Mar 2025

Dato	LSL-LVL	LVL-LSL
01 mar 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9319 LSL
02 mar 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8917 LSL
03 mar 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
04 mar 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6434 LSL
05 mar 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4085 LSL
06 mar 2025	1 LSL = 0.033 LVL	1 LVL = 30.3143 LSL
07 mar 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9805 LSL
08 mar 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1653 LSL
09 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0014 LSL
10 mar 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1026 LSL
11 mar 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2426 LSL
12 mar 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4728 LSL
13 mar 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4042 LSL
14 mar 2025	1 LSL = 0.033 LVL	1 LVL = 30.2758 LSL
15 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0083 LSL
16 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0365 LSL
17 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9872 LSL
18 mar 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8928 LSL
19 mar 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9382 LSL
20 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0161 LSL
21 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9921 LSL
22 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9949 LSL
23 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0643 LSL
24 mar 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1149 LSL
25 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0602 LSL
26 mar 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2092 LSL
27 mar 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1037 LSL
28 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0405 LSL
29 mar 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4316 LSL
30 mar 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3507 LSL
31 mar 2025	1 LSL = 0.033 LVL	1 LVL = 30.3229 LSL

Apr 2025

Dato	LSL-LVL	LVL-LSL
01 apr 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3656 LSL
02 apr 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8813 LSL
03 apr 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0186 LSL
04 apr 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4528 LSL
05 apr 2025	1 LSL = 0.0315 LVL	1 LVL = 31.7205 LSL
06 apr 2025	1 LSL = 0.0315 LVL	1 LVL = 31.7205 LSL
07 apr 2025	1 LSL = 0.0312 LVL	1 LVL = 32.0376 LSL
08 apr 2025	1 LSL = 0.0309 LVL	1 LVL = 32.365 LSL
09 apr 2025	1 LSL = 0.0307 LVL	1 LVL = 32.5768 LSL
10 apr 2025	1 LSL = 0.0305 LVL	1 LVL = 32.7795 LSL
11 apr 2025	1 LSL = 0.031 LVL	1 LVL = 32.288 LSL
12 apr 2025	1 LSL = 0.0314 LVL	1 LVL = 31.8262 LSL
13 apr 2025	1 LSL = 0.0316 LVL	1 LVL = 31.6091 LSL
14 apr 2025	1 LSL = 0.0316 LVL	1 LVL = 31.6737 LSL
15 apr 2025	1 LSL = 0.032 LVL	1 LVL = 31.2581 LSL
16 apr 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4123 LSL
17 apr 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
18 apr 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
19 apr 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
20 apr 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
21 apr 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
22 apr 2025	1 LSL = 0.0325 LVL	1 LVL = 30.8151 LSL
23 apr 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6991 LSL
24 apr 2025	1 LSL = 0.0324 LVL	1 LVL = 30.829 LSL
25 apr 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1968 LSL
26 apr 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8734 LSL
27 apr 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8734 LSL
28 apr 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8745 LSL
29 apr 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6672 LSL
30 apr 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7751 LSL

May 2025

Dato	LSL-LVL	LVL-LSL
01 maj 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8767 LSL
02 maj 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4397 LSL
03 maj 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5044 LSL
04 maj 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5044 LSL
05 maj 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2468 LSL
06 maj 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1769 LSL
07 maj 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2356 LSL
08 maj 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0507 LSL
09 maj 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0564 LSL
10 maj 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1714 LSL
11 maj 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1714 LSL
12 maj 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2444 LSL
13 maj 2025	1 LSL = 0.033 LVL	1 LVL = 30.2825 LSL
14 maj 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1842 LSL
15 maj 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0066 LSL
16 maj 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8301 LSL
17 maj 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9405 LSL
18 maj 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9405 LSL
19 maj 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8566 LSL
20 maj 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7439 LSL
21 maj 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5304 LSL
22 maj 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7721 LSL
23 maj 2025	1 LSL = 0.0338 LVL	1 LVL = 29.6008 LSL
24 maj 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5421 LSL
25 maj 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5421 LSL
26 maj 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5272 LSL
27 maj 2025	1 LSL = 0.0338 LVL	1 LVL = 29.586 LSL
28 maj 2025	1 LSL = 0.0338 LVL	1 LVL = 29.6064 LSL
29 maj 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5269 LSL
30 maj 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5885 LSL
31 maj 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5885 LSL

Jun 2025

Dato	LSL-LVL	LVL-LSL
01 jun 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5484 LSL
02 jun 2025	1 LSL = 0.0337 LVL	1 LVL = 29.6344 LSL
03 jun 2025	1 LSL = 0.0338 LVL	1 LVL = 29.622 LSL
04 jun 2025	1 LSL = 0.0339 LVL	1 LVL = 29.4809 LSL
05 jun 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3484 LSL
06 jun 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3542 LSL
07 jun 2025	1 LSL = 0.034 LVL	1 LVL = 29.4026 LSL
08 jun 2025	1 LSL = 0.034 LVL	1 LVL = 29.4026 LSL
09 jun 2025	1 LSL = 0.0341 LVL	1 LVL = 29.2959 LSL
10 jun 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3039 LSL
11 jun 2025	1 LSL = 0.034 LVL	1 LVL = 29.4334 LSL
12 jun 2025	1 LSL = 0.034 LVL	1 LVL = 29.419 LSL
13 jun 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7758 LSL
14 jun 2025	1 LSL = 0.0337 LVL	1 LVL = 29.6589 LSL

LSL-LVL og LVL-LSL vekselkurser information

Lesotho Loti (LSL) er den valuta som bruges i Lesotho. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Lesotho og Letland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder