currencystats247.com

CurrencyStats247 > Vekselkurser > LKR-ZAR og ZAR-LKR vekselkurser - 2026

LKR-ZAR og ZAR-LKR vekselkurser - 2026

LKR-ZAR og ZAR-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-ZAR og ZAR-LKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LKR = 0,0528 ZAR
1 ZAR = 18,9538 LKR

Jan 2026

DatoLKR-ZARZAR-LKR
01 jan 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.7011 LKR
02 jan 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.755 LKR
03 jan 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.7745 LKR
04 jan 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.7745 LKR
05 jan 2026 1 LKR = 0.0531 ZAR 1 ZAR = 18.8208 LKR
06 jan 2026 1 LKR = 0.0529 ZAR 1 ZAR = 18.9116 LKR
07 jan 2026 1 LKR = 0.053 ZAR 1 ZAR = 18.8837 LKR
08 jan 2026 1 LKR = 0.0534 ZAR 1 ZAR = 18.728 LKR
09 jan 2026 1 LKR = 0.0536 ZAR 1 ZAR = 18.6528 LKR
10 jan 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.754 LKR
11 jan 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.7655 LKR
12 jan 2026 1 LKR = 0.0532 ZAR 1 ZAR = 18.8123 LKR
13 jan 2026 1 LKR = 0.0532 ZAR 1 ZAR = 18.7914 LKR
14 jan 2026 1 LKR = 0.053 ZAR 1 ZAR = 18.885 LKR
15 jan 2026 1 LKR = 0.0529 ZAR 1 ZAR = 18.9096 LKR
16 jan 2026 1 LKR = 0.0529 ZAR 1 ZAR = 18.9093 LKR
17 jan 2026 1 LKR = 0.0529 ZAR 1 ZAR = 18.9041 LKR
18 jan 2026 1 LKR = 0.0529 ZAR 1 ZAR = 18.9041 LKR
19 jan 2026 1 LKR = 0.0531 ZAR 1 ZAR = 18.8426 LKR
20 jan 2026 1 LKR = 0.0531 ZAR 1 ZAR = 18.8209 LKR
21 jan 2026 1 LKR = 0.0528 ZAR 1 ZAR = 18.951 LKR
22 jan 2026 1 LKR = 0.0524 ZAR 1 ZAR = 19.0958 LKR
23 jan 2026 1 LKR = 0.0521 ZAR 1 ZAR = 19.207 LKR
24 jan 2026 1 LKR = 0.0524 ZAR 1 ZAR = 19.0742 LKR
25 jan 2026 1 LKR = 0.0524 ZAR 1 ZAR = 19.0742 LKR
26 jan 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2835 LKR
27 jan 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3096 LKR
28 jan 2026 1 LKR = 0.0513 ZAR 1 ZAR = 19.4906 LKR
29 jan 2026 1 LKR = 0.0509 ZAR 1 ZAR = 19.6579 LKR
30 jan 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3904 LKR
31 jan 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.305 LKR

Feb 2026

DatoLKR-ZARZAR-LKR
01 feb 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3113 LKR
02 feb 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3833 LKR
03 feb 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3229 LKR
04 feb 2026 1 LKR = 0.0515 ZAR 1 ZAR = 19.4098 LKR
05 feb 2026 1 LKR = 0.0523 ZAR 1 ZAR = 19.1243 LKR
06 feb 2026 1 LKR = 0.0521 ZAR 1 ZAR = 19.1855 LKR
07 feb 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2263 LKR
08 feb 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2263 LKR
09 feb 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3223 LKR
10 feb 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3867 LKR
11 feb 2026 1 LKR = 0.0513 ZAR 1 ZAR = 19.4751 LKR
12 feb 2026 1 LKR = 0.0513 ZAR 1 ZAR = 19.4758 LKR
13 feb 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2844 LKR
14 feb 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3651 LKR
15 feb 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3651 LKR
16 feb 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3887 LKR
17 feb 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2578 LKR
18 feb 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.2908 LKR
19 feb 2026 1 LKR = 0.0523 ZAR 1 ZAR = 19.1178 LKR
20 feb 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2282 LKR
21 feb 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2465 LKR
22 feb 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2465 LKR
23 feb 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2734 LKR
24 feb 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3158 LKR
25 feb 2026 1 LKR = 0.0514 ZAR 1 ZAR = 19.4692 LKR
26 feb 2026 1 LKR = 0.0514 ZAR 1 ZAR = 19.465 LKR
27 feb 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3851 LKR
28 feb 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3831 LKR

Mar 2026

DatoLKR-ZARZAR-LKR
01 mar 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3831 LKR
02 mar 2026 1 LKR = 0.0521 ZAR 1 ZAR = 19.207 LKR
03 mar 2026 1 LKR = 0.0527 ZAR 1 ZAR = 18.9718 LKR
04 mar 2026 1 LKR = 0.0525 ZAR 1 ZAR = 19.035 LKR
05 mar 2026 1 LKR = 0.0531 ZAR 1 ZAR = 18.8454 LKR
06 mar 2026 1 LKR = 0.0537 ZAR 1 ZAR = 18.6233 LKR
07 mar 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.7033 LKR
08 mar 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.7033 LKR
09 mar 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.7019 LKR
10 mar 2026 1 LKR = 0.0524 ZAR 1 ZAR = 19.0881 LKR
11 mar 2026 1 LKR = 0.0528 ZAR 1 ZAR = 18.9371 LKR
12 mar 2026 1 LKR = 0.0532 ZAR 1 ZAR = 18.795 LKR
13 mar 2026 1 LKR = 0.054 ZAR 1 ZAR = 18.5257 LKR
14 mar 2026 1 LKR = 0.0543 ZAR 1 ZAR = 18.4328 LKR
15 mar 2026 1 LKR = 0.0543 ZAR 1 ZAR = 18.4328 LKR
16 mar 2026 1 LKR = 0.0538 ZAR 1 ZAR = 18.5917 LKR
17 mar 2026 1 LKR = 0.0536 ZAR 1 ZAR = 18.6449 LKR
18 mar 2026 1 LKR = 0.0538 ZAR 1 ZAR = 18.5887 LKR
19 mar 2026 1 LKR = 0.0548 ZAR 1 ZAR = 18.2619 LKR
20 mar 2026 1 LKR = 0.054 ZAR 1 ZAR = 18.5014 LKR
21 mar 2026 1 LKR = 0.055 ZAR 1 ZAR = 18.1824 LKR
22 mar 2026 1 LKR = 0.055 ZAR 1 ZAR = 18.1824 LKR
23 mar 2026 1 LKR = 0.0538 ZAR 1 ZAR = 18.5741 LKR
24 mar 2026 1 LKR = 0.0543 ZAR 1 ZAR = 18.4211 LKR
25 mar 2026 1 LKR = 0.0537 ZAR 1 ZAR = 18.6195 LKR
26 mar 2026 1 LKR = 0.0543 ZAR 1 ZAR = 18.4161 LKR
27 mar 2026 1 LKR = 0.0545 ZAR 1 ZAR = 18.3514 LKR
28 mar 2026 1 LKR = 0.0543 ZAR 1 ZAR = 18.4018 LKR
29 mar 2026 1 LKR = 0.0545 ZAR 1 ZAR = 18.3397 LKR
30 mar 2026 1 LKR = 0.0544 ZAR 1 ZAR = 18.3895 LKR
31 mar 2026 1 LKR = 0.0542 ZAR 1 ZAR = 18.4659 LKR

Apr 2026

DatoLKR-ZARZAR-LKR
01 apr 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.7739 LKR
02 apr 2026 1 LKR = 0.054 ZAR 1 ZAR = 18.529 LKR
03 apr 2026 1 LKR = 0.0539 ZAR 1 ZAR = 18.5535 LKR
04 apr 2026 1 LKR = 0.0539 ZAR 1 ZAR = 18.5475 LKR
05 apr 2026 1 LKR = 0.0539 ZAR 1 ZAR = 18.5475 LKR
06 apr 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.6782 LKR
07 apr 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.6964 LKR
08 apr 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.27 LKR
09 apr 2026 1 LKR = 0.0522 ZAR 1 ZAR = 19.1706 LKR
10 apr 2026 1 LKR = 0.0521 ZAR 1 ZAR = 19.2064 LKR
11 apr 2026 1 LKR = 0.0521 ZAR 1 ZAR = 19.1934 LKR
12 apr 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2292 LKR
13 apr 2026 1 LKR = 0.0525 ZAR 1 ZAR = 19.0385 LKR
14 apr 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2832 LKR
15 apr 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2315 LKR
16 apr 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2728 LKR
17 apr 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2789 LKR

LKR-ZAR og ZAR-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats