currencystats247.com

CurrencyStats247 > Vekselkurser > LKR-XCD og XCD-LKR vekselkurser - 2026

LKR-XCD og XCD-LKR vekselkurser - 2026

LKR-XCD og XCD-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-XCD og XCD-LKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LKR = 0,0087 XCD
1 XCD = 115,1026 LKR

Jan 2026

DatoLKR-XCDXCD-LKR
01 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6625 LKR
02 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6037 LKR
03 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5533 LKR
04 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5533 LKR
05 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6861 LKR
06 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6784 LKR
07 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.8079 LKR
08 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3795 LKR
09 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4168 LKR
10 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4168 LKR
11 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4866 LKR
12 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3333 LKR
13 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4137 LKR
14 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5217 LKR
15 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4757 LKR
16 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6178 LKR
17 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.7669 LKR
18 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.7669 LKR
19 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5737 LKR
20 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5375 LKR
21 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5124 LKR
22 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5989 LKR
23 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5941 LKR
24 jan 2026 1 LKR = 0.0088 XCD 1 XCD = 113.7513 LKR
25 jan 2026 1 LKR = 0.0088 XCD 1 XCD = 113.7513 LKR
26 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5726 LKR
27 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4302 LKR
28 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5194 LKR
29 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6405 LKR
30 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 114.448 LKR
31 jan 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3171 LKR

Feb 2026

DatoLKR-XCDXCD-LKR
01 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3434 LKR
02 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.708 LKR
03 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4773 LKR
04 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4615 LKR
05 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5394 LKR
06 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4798 LKR
07 feb 2026 1 LKR = 0.0088 XCD 1 XCD = 114.1434 LKR
08 feb 2026 1 LKR = 0.0088 XCD 1 XCD = 114.1434 LKR
09 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4517 LKR
10 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4607 LKR
11 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4823 LKR
12 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5054 LKR
13 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.42 LKR
14 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.2961 LKR
15 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.2961 LKR
16 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4781 LKR
17 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4875 LKR
18 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.414 LKR
19 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.529 LKR
20 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5019 LKR
21 feb 2026 1 LKR = 0.0088 XCD 1 XCD = 114.23 LKR
22 feb 2026 1 LKR = 0.0088 XCD 1 XCD = 114.23 LKR
23 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3435 LKR
24 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5325 LKR
25 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3979 LKR
26 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3413 LKR
27 feb 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3728 LKR
28 feb 2026 1 LKR = 0.0088 XCD 1 XCD = 114.2417 LKR

Mar 2026

DatoLKR-XCDXCD-LKR
01 mar 2026 1 LKR = 0.0088 XCD 1 XCD = 114.2417 LKR
02 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5489 LKR
03 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6654 LKR
04 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 114.81 LKR
05 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.0301 LKR
06 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1254 LKR
07 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5029 LKR
08 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5029 LKR
09 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.2496 LKR
10 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1116 LKR
11 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.0115 LKR
12 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1633 LKR
13 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1904 LKR
14 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1502 LKR
15 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1502 LKR
16 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1999 LKR
17 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1277 LKR
18 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3891 LKR
19 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3898 LKR
20 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3984 LKR
21 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.2311 LKR
22 mar 2026 1 LKR = 0.0087 XCD 1 XCD = 115.2311 LKR
23 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.0164 LKR
24 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.3374 LKR
25 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4383 LKR
26 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.2936 LKR
27 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.5706 LKR
28 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.5706 LKR
29 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.1773 LKR
30 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.664 LKR
31 mar 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6744 LKR

Apr 2026

DatoLKR-XCDXCD-LKR
01 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6203 LKR
02 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.752 LKR
03 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4843 LKR
04 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4843 LKR
05 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4843 LKR
06 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4843 LKR
07 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7819 LKR
08 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.5594 LKR
09 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6773 LKR
10 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7339 LKR
11 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6005 LKR
12 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6005 LKR
13 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7145 LKR
14 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7276 LKR
15 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7348 LKR
16 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.8092 LKR
17 apr 2026 1 LKR = 0.0086 XCD 1 XCD = 116.8657 LKR

LKR-XCD og XCD-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats