currencystats247.com

CurrencyStats247 > Vekselkurser > LKR-XCD og XCD-LKR vekselkurser - 2025

LKR-XCD og XCD-LKR vekselkurser - 2025

LKR-XCD og XCD-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-XCD og XCD-LKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LKR = 0,0091 XCD
1 XCD = 109,5594 LKR

Jan 2025

DatoLKR-XCDXCD-LKR
01 jan 2025 1 LKR = 0.0092 XCD 1 XCD = 108.1598 LKR
02 jan 2025 1 LKR = 0.0092 XCD 1 XCD = 108.4995 LKR
03 jan 2025 1 LKR = 0.0092 XCD 1 XCD = 108.7183 LKR
04 jan 2025 1 LKR = 0.0092 XCD 1 XCD = 108.5148 LKR
05 jan 2025 1 LKR = 0.0092 XCD 1 XCD = 108.5148 LKR
06 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.5233 LKR
07 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3899 LKR
08 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.64 LKR
09 jan 2025 1 LKR = 0.0092 XCD 1 XCD = 109.0154 LKR
10 jan 2025 1 LKR = 0.0092 XCD 1 XCD = 108.9891 LKR
11 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4784 LKR
12 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4784 LKR
13 jan 2025 1 LKR = 0.0092 XCD 1 XCD = 109.0951 LKR
14 jan 2025 1 LKR = 0.0092 XCD 1 XCD = 109.1161 LKR
15 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3729 LKR
16 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7081 LKR
17 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7204 LKR
18 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.6831 LKR
19 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.6831 LKR
20 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.8367 LKR
21 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 110.0438 LKR
22 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4528 LKR
23 jan 2025 1 LKR = 0.009 XCD 1 XCD = 110.5474 LKR
24 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 110.3942 LKR
25 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 110.1557 LKR
26 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 110.1557 LKR
27 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 110.4574 LKR
28 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.969 LKR
29 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7809 LKR
30 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 110.0374 LKR
31 jan 2025 1 LKR = 0.0091 XCD 1 XCD = 110.2298 LKR

Feb 2025

DatoLKR-XCDXCD-LKR
01 feb 2025 1 LKR = 0.0091 XCD 1 XCD = 110.2298 LKR
02 feb 2025 1 LKR = 0.0091 XCD 1 XCD = 110.4117 LKR
03 feb 2025 1 LKR = 0.009 XCD 1 XCD = 110.7951 LKR
04 feb 2025 1 LKR = 0.009 XCD 1 XCD = 110.8315 LKR
05 feb 2025 1 LKR = 0.009 XCD 1 XCD = 110.5082 LKR
06 feb 2025 1 LKR = 0.0091 XCD 1 XCD = 110.3887 LKR
07 feb 2025 1 LKR = 0.0091 XCD 1 XCD = 110.0683 LKR
08 feb 2025 1 LKR = 0.0091 XCD 1 XCD = 110.4889 LKR
09 feb 2025 1 LKR = 0.0091 XCD 1 XCD = 110.4889 LKR
10 feb 2025 1 LKR = 0.0091 XCD 1 XCD = 109.9196 LKR
11 feb 2025 1 LKR = 0.0091 XCD 1 XCD = 109.915 LKR
12 feb 2025 1 LKR = 0.0091 XCD 1 XCD = 109.9558 LKR
13 feb 2025 1 LKR = 0.0091 XCD 1 XCD = 109.6735 LKR
14 feb 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3978 LKR
15 feb 2025 1 LKR = 0.0092 XCD 1 XCD = 109.0378 LKR
16 feb 2025 1 LKR = 0.0092 XCD 1 XCD = 109.0378 LKR
17 feb 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4033 LKR
18 feb 2025 1 LKR = 0.0091 XCD 1 XCD = 109.6569 LKR
19 feb 2025 1 LKR = 0.0091 XCD 1 XCD = 109.8115 LKR
20 feb 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3588 LKR
21 feb 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4483 LKR
22 feb 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4347 LKR
23 feb 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4347 LKR
24 feb 2025 1 LKR = 0.0091 XCD 1 XCD = 109.364 LKR
25 feb 2025 1 LKR = 0.0091 XCD 1 XCD = 109.299 LKR
26 feb 2025 1 LKR = 0.0092 XCD 1 XCD = 109.2074 LKR
27 feb 2025 1 LKR = 0.0092 XCD 1 XCD = 109.2279 LKR
28 feb 2025 1 LKR = 0.0092 XCD 1 XCD = 109.11 LKR

Mar 2025

DatoLKR-XCDXCD-LKR
01 mar 2025 1 LKR = 0.0092 XCD 1 XCD = 109.1882 LKR
02 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3142 LKR
03 mar 2025 1 LKR = 0.0092 XCD 1 XCD = 109.2851 LKR
04 mar 2025 1 LKR = 0.0092 XCD 1 XCD = 109.2525 LKR
05 mar 2025 1 LKR = 0.0092 XCD 1 XCD = 109.1298 LKR
06 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3655 LKR
07 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3781 LKR
08 mar 2025 1 LKR = 0.0092 XCD 1 XCD = 109.0761 LKR
09 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4543 LKR
10 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3481 LKR
11 mar 2025 1 LKR = 0.0092 XCD 1 XCD = 109.229 LKR
12 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3801 LKR
13 mar 2025 1 LKR = 0.0092 XCD 1 XCD = 109.2747 LKR
14 mar 2025 1 LKR = 0.0092 XCD 1 XCD = 109.1283 LKR
15 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4157 LKR
16 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7427 LKR
17 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7003 LKR
18 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.546 LKR
19 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3994 LKR
20 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4428 LKR
21 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4652 LKR
22 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3888 LKR
23 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7436 LKR
24 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7459 LKR
25 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.6901 LKR
26 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7046 LKR
27 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.5659 LKR
28 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.5971 LKR
29 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.5102 LKR
30 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.6765 LKR
31 mar 2025 1 LKR = 0.0091 XCD 1 XCD = 109.5933 LKR

Apr 2025

DatoLKR-XCDXCD-LKR
01 apr 2025 1 LKR = 0.0092 XCD 1 XCD = 109.1232 LKR
02 apr 2025 1 LKR = 0.0091 XCD 1 XCD = 109.472 LKR
03 apr 2025 1 LKR = 0.0092 XCD 1 XCD = 108.7853 LKR
04 apr 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4582 LKR
05 apr 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3168 LKR

LKR-XCD og XCD-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats