> LKR-WST og WST-LKR vekselkurser - 2025

LKR-WST og WST-LKR vekselkurser - 2025

LKR-WST og WST-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-WST og WST-LKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LKR = 0,0094 WST

1 WST = 106,6245 LKR

1år 2år 3år

LKR til WSTWST til LKR

Jan 2025

Dato	LKR-WST	WST-LKR
01 jan 2025	1 LKR = 0.0095 WST	1 WST = 105.8016 LKR
02 jan 2025	1 LKR = 0.0094 WST	1 WST = 106.1339 LKR
03 jan 2025	1 LKR = 0.0094 WST	1 WST = 106.3479 LKR
04 jan 2025	1 LKR = 0.0094 WST	1 WST = 106.1488 LKR
05 jan 2025	1 LKR = 0.0094 WST	1 WST = 106.1488 LKR
06 jan 2025	1 LKR = 0.0093 WST	1 WST = 107.1353 LKR
07 jan 2025	1 LKR = 0.0093 WST	1 WST = 107.0048 LKR
08 jan 2025	1 LKR = 0.0093 WST	1 WST = 107.2495 LKR
09 jan 2025	1 LKR = 0.0094 WST	1 WST = 106.6385 LKR
10 jan 2025	1 LKR = 0.0094 WST	1 WST = 106.6128 LKR
11 jan 2025	1 LKR = 0.0093 WST	1 WST = 107.0915 LKR
12 jan 2025	1 LKR = 0.0093 WST	1 WST = 107.0915 LKR
13 jan 2025	1 LKR = 0.0095 WST	1 WST = 105.0274 LKR
14 jan 2025	1 LKR = 0.0095 WST	1 WST = 105.2874 LKR
15 jan 2025	1 LKR = 0.0095 WST	1 WST = 105.5351 LKR
16 jan 2025	1 LKR = 0.0094 WST	1 WST = 105.8586 LKR
17 jan 2025	1 LKR = 0.0094 WST	1 WST = 105.8705 LKR
18 jan 2025	1 LKR = 0.0094 WST	1 WST = 105.8346 LKR
19 jan 2025	1 LKR = 0.0094 WST	1 WST = 105.8346 LKR
20 jan 2025	1 LKR = 0.0094 WST	1 WST = 105.9826 LKR
21 jan 2025	1 LKR = 0.0094 WST	1 WST = 106.1825 LKR
22 jan 2025	1 LKR = 0.0095 WST	1 WST = 105.6123 LKR
23 jan 2025	1 LKR = 0.0094 WST	1 WST = 106.6684 LKR
24 jan 2025	1 LKR = 0.0094 WST	1 WST = 106.5206 LKR
25 jan 2025	1 LKR = 0.0094 WST	1 WST = 106.2905 LKR
26 jan 2025	1 LKR = 0.0094 WST	1 WST = 106.2905 LKR
27 jan 2025	1 LKR = 0.0094 WST	1 WST = 106.5816 LKR
28 jan 2025	1 LKR = 0.0094 WST	1 WST = 106.1103 LKR
29 jan 2025	1 LKR = 0.0094 WST	1 WST = 105.9288 LKR
30 jan 2025	1 LKR = 0.0094 WST	1 WST = 106.1764 LKR
31 jan 2025	1 LKR = 0.0094 WST	1 WST = 106.362 LKR

Feb 2025

Dato	LKR-WST	WST-LKR
01 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.362 LKR
02 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.5375 LKR
03 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.9074 LKR
04 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.9426 LKR
05 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.6306 LKR
06 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.5153 LKR
07 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.2062 LKR
08 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.6121 LKR
09 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.6121 LKR
10 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.0627 LKR
11 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.0582 LKR
12 feb 2025	1 LKR = 0.0094 WST	1 WST = 106.0976 LKR
13 feb 2025	1 LKR = 0.0096 WST	1 WST = 104.4623 LKR
14 feb 2025	1 LKR = 0.0096 WST	1 WST = 104.1997 LKR
15 feb 2025	1 LKR = 0.0096 WST	1 WST = 103.8568 LKR
16 feb 2025	1 LKR = 0.0096 WST	1 WST = 103.8568 LKR
17 feb 2025	1 LKR = 0.0096 WST	1 WST = 104.205 LKR
18 feb 2025	1 LKR = 0.0095 WST	1 WST = 105.7687 LKR
19 feb 2025	1 LKR = 0.0095 WST	1 WST = 105.3041 LKR
20 feb 2025	1 LKR = 0.0095 WST	1 WST = 104.8292 LKR
21 feb 2025	1 LKR = 0.0096 WST	1 WST = 104.7095 LKR
22 feb 2025	1 LKR = 0.0095 WST	1 WST = 105.2599 LKR
23 feb 2025	1 LKR = 0.0095 WST	1 WST = 105.614 LKR
24 feb 2025	1 LKR = 0.0095 WST	1 WST = 105.546 LKR
25 feb 2025	1 LKR = 0.0095 WST	1 WST = 104.9002 LKR
26 feb 2025	1 LKR = 0.0095 WST	1 WST = 105.0249 LKR
27 feb 2025	1 LKR = 0.0096 WST	1 WST = 104.5911 LKR
28 feb 2025	1 LKR = 0.0096 WST	1 WST = 104.4553 LKR

Mar 2025

Dato	LKR-WST	WST-LKR
01 mar 2025	1 LKR = 0.0096 WST	1 WST = 103.8362 LKR
02 mar 2025	1 LKR = 0.0096 WST	1 WST = 104.2167 LKR
03 mar 2025	1 LKR = 0.0096 WST	1 WST = 104.2168 LKR
04 mar 2025	1 LKR = 0.0097 WST	1 WST = 103.5143 LKR
05 mar 2025	1 LKR = 0.0096 WST	1 WST = 103.6779 LKR
06 mar 2025	1 LKR = 0.0096 WST	1 WST = 103.8173 LKR
07 mar 2025	1 LKR = 0.0095 WST	1 WST = 104.7184 LKR
08 mar 2025	1 LKR = 0.0095 WST	1 WST = 104.7796 LKR
09 mar 2025	1 LKR = 0.0095 WST	1 WST = 104.9673 LKR
10 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.1647 LKR
11 mar 2025	1 LKR = 0.0095 WST	1 WST = 104.9115 LKR
12 mar 2025	1 LKR = 0.0096 WST	1 WST = 104.4522 LKR
13 mar 2025	1 LKR = 0.0096 WST	1 WST = 104.2272 LKR
14 mar 2025	1 LKR = 0.0094 WST	1 WST = 106.759 LKR
15 mar 2025	1 LKR = 0.0096 WST	1 WST = 104.5329 LKR
16 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.1303 LKR
17 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.1875 LKR
18 mar 2025	1 LKR = 0.0094 WST	1 WST = 106.6663 LKR
19 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.7369 LKR
20 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.6979 LKR
21 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.5589 LKR
22 mar 2025	1 LKR = 0.0095 WST	1 WST = 104.8727 LKR
23 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.4577 LKR
24 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.4577 LKR
25 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.0783 LKR
26 mar 2025	1 LKR = 0.0095 WST	1 WST = 104.8946 LKR
27 mar 2025	1 LKR = 0.0095 WST	1 WST = 104.8841 LKR
28 mar 2025	1 LKR = 0.0094 WST	1 WST = 105.9594 LKR
29 mar 2025	1 LKR = 0.0095 WST	1 WST = 104.9878 LKR
30 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.275 LKR
31 mar 2025	1 LKR = 0.0095 WST	1 WST = 105.2933 LKR

Apr 2025

Dato	LKR-WST	WST-LKR
01 apr 2025	1 LKR = 0.0096 WST	1 WST = 104.4757 LKR
02 apr 2025	1 LKR = 0.0096 WST	1 WST = 104.2677 LKR
03 apr 2025	1 LKR = 0.0096 WST	1 WST = 103.9644 LKR
04 apr 2025	1 LKR = 0.0095 WST	1 WST = 104.7551 LKR
05 apr 2025	1 LKR = 0.0094 WST	1 WST = 106.1981 LKR
06 apr 2025	1 LKR = 0.0094 WST	1 WST = 106.5644 LKR
07 apr 2025	1 LKR = 0.0094 WST	1 WST = 106.4365 LKR
08 apr 2025	1 LKR = 0.0096 WST	1 WST = 104.3521 LKR
09 apr 2025	1 LKR = 0.0096 WST	1 WST = 104.3406 LKR
10 apr 2025	1 LKR = 0.0097 WST	1 WST = 103.412 LKR
11 apr 2025	1 LKR = 0.0096 WST	1 WST = 104.2918 LKR
12 apr 2025	1 LKR = 0.0095 WST	1 WST = 105.4921 LKR
13 apr 2025	1 LKR = 0.0095 WST	1 WST = 105.5412 LKR
14 apr 2025	1 LKR = 0.0095 WST	1 WST = 105.5403 LKR
15 apr 2025	1 LKR = 0.0094 WST	1 WST = 106.3168 LKR
16 apr 2025	1 LKR = 0.0094 WST	1 WST = 106.74 LKR
17 apr 2025	1 LKR = 0.0093 WST	1 WST = 106.9944 LKR
18 apr 2025	1 LKR = 0.0093 WST	1 WST = 107.2394 LKR
19 apr 2025	1 LKR = 0.0093 WST	1 WST = 107.3652 LKR
20 apr 2025	1 LKR = 0.0093 WST	1 WST = 107.6395 LKR
21 apr 2025	1 LKR = 0.0093 WST	1 WST = 107.6395 LKR
22 apr 2025	1 LKR = 0.0093 WST	1 WST = 107.5889 LKR
23 apr 2025	1 LKR = 0.0092 WST	1 WST = 108.1427 LKR
24 apr 2025	1 LKR = 0.0092 WST	1 WST = 108.1194 LKR
25 apr 2025	1 LKR = 0.0093 WST	1 WST = 107.7096 LKR
26 apr 2025	1 LKR = 0.0092 WST	1 WST = 108.4069 LKR
27 apr 2025	1 LKR = 0.0092 WST	1 WST = 108.4049 LKR
28 apr 2025	1 LKR = 0.0092 WST	1 WST = 108.3871 LKR
29 apr 2025	1 LKR = 0.0093 WST	1 WST = 108.1054 LKR
30 apr 2025	1 LKR = 0.0093 WST	1 WST = 108.1026 LKR

May 2025

Dato	LKR-WST	WST-LKR
01 maj 2025	1 LKR = 0.0092 WST	1 WST = 108.2694 LKR
02 maj 2025	1 LKR = 0.0093 WST	1 WST = 108.094 LKR
03 maj 2025	1 LKR = 0.0093 WST	1 WST = 108.0338 LKR
04 maj 2025	1 LKR = 0.0093 WST	1 WST = 108.0266 LKR
05 maj 2025	1 LKR = 0.0093 WST	1 WST = 107.7095 LKR
06 maj 2025	1 LKR = 0.0092 WST	1 WST = 108.2498 LKR
07 maj 2025	1 LKR = 0.0089 WST	1 WST = 112.3842 LKR
08 maj 2025	1 LKR = 0.0089 WST	1 WST = 112.8052 LKR
09 maj 2025	1 LKR = 0.0093 WST	1 WST = 107.7977 LKR
10 maj 2025	1 LKR = 0.0093 WST	1 WST = 107.4928 LKR
11 maj 2025	1 LKR = 0.0093 WST	1 WST = 107.49 LKR
12 maj 2025	1 LKR = 0.0093 WST	1 WST = 107.3621 LKR
13 maj 2025	1 LKR = 0.0093 WST	1 WST = 107.5085 LKR
14 maj 2025	1 LKR = 0.0093 WST	1 WST = 107.1943 LKR
15 maj 2025	1 LKR = 0.0093 WST	1 WST = 108.0133 LKR
16 maj 2025	1 LKR = 0.0093 WST	1 WST = 107.7318 LKR
17 maj 2025	1 LKR = 0.0093 WST	1 WST = 108.0403 LKR
18 maj 2025	1 LKR = 0.0093 WST	1 WST = 108.0401 LKR
19 maj 2025	1 LKR = 0.0093 WST	1 WST = 107.9467 LKR
20 maj 2025	1 LKR = 0.009 WST	1 WST = 111.3733 LKR
21 maj 2025	1 LKR = 0.0092 WST	1 WST = 108.1304 LKR
22 maj 2025	1 LKR = 0.009 WST	1 WST = 110.9973 LKR
23 maj 2025	1 LKR = 0.0092 WST	1 WST = 108.2095 LKR
24 maj 2025	1 LKR = 0.0093 WST	1 WST = 107.6599 LKR
25 maj 2025	1 LKR = 0.009 WST	1 WST = 111.1266 LKR
26 maj 2025	1 LKR = 0.009 WST	1 WST = 111.4395 LKR
27 maj 2025	1 LKR = 0.0092 WST	1 WST = 108.6988 LKR
28 maj 2025	1 LKR = 0.0092 WST	1 WST = 108.7203 LKR
29 maj 2025	1 LKR = 0.009 WST	1 WST = 111.18 LKR
30 maj 2025	1 LKR = 0.0092 WST	1 WST = 108.1778 LKR
31 maj 2025	1 LKR = 0.0092 WST	1 WST = 108.1767 LKR

Jun 2025

Dato	LKR-WST	WST-LKR
01 jun 2025	1 LKR = 0.0092 WST	1 WST = 108.1766 LKR
02 jun 2025	1 LKR = 0.0092 WST	1 WST = 108.1797 LKR
03 jun 2025	1 LKR = 0.0092 WST	1 WST = 108.4409 LKR
04 jun 2025	1 LKR = 0.0092 WST	1 WST = 108.8077 LKR
05 jun 2025	1 LKR = 0.0092 WST	1 WST = 108.5112 LKR
06 jun 2025	1 LKR = 0.0092 WST	1 WST = 108.7768 LKR
07 jun 2025	1 LKR = 0.0092 WST	1 WST = 109.0473 LKR
08 jun 2025	1 LKR = 0.0092 WST	1 WST = 109.0483 LKR
09 jun 2025	1 LKR = 0.0092 WST	1 WST = 108.8163 LKR
10 jun 2025	1 LKR = 0.0092 WST	1 WST = 108.606 LKR
11 jun 2025	1 LKR = 0.0088 WST	1 WST = 113.4123 LKR
12 jun 2025	1 LKR = 0.0092 WST	1 WST = 108.8807 LKR
13 jun 2025	1 LKR = 0.0092 WST	1 WST = 109.0161 LKR
14 jun 2025	1 LKR = 0.0088 WST	1 WST = 113.6712 LKR

LKR-WST og WST-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Samoa, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder