currencystats247.com

CurrencyStats247 > Vekselkurser > LKR-USD og USD-LKR vekselkurser - 2026

LKR-USD og USD-LKR vekselkurser - 2026

LKR-USD og USD-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-USD og USD-LKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LKR = 0,0032 USD
1 USD = 311,0722 LKR

Jan 2026

DatoLKR-USDUSD-LKR
01 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.8809 LKR
02 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.7222 LKR
03 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.5861 LKR
04 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.5861 LKR
05 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.945 LKR
06 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.9241 LKR
07 jan 2026 1 LKR = 0.0032 USD 1 USD = 310.2741 LKR
08 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.1163 LKR
09 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.2172 LKR
10 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.217 LKR
11 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.4056 LKR
12 jan 2026 1 LKR = 0.0032 USD 1 USD = 308.9915 LKR
13 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.2087 LKR
14 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.5006 LKR
15 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.3764 LKR
16 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.7602 LKR
17 jan 2026 1 LKR = 0.0032 USD 1 USD = 310.1632 LKR
18 jan 2026 1 LKR = 0.0032 USD 1 USD = 310.1632 LKR
19 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.6412 LKR
20 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.5433 LKR
21 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.4755 LKR
22 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.7093 LKR
23 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.6963 LKR
24 jan 2026 1 LKR = 0.0033 USD 1 USD = 307.4184 LKR
25 jan 2026 1 LKR = 0.0033 USD 1 USD = 307.4184 LKR
26 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.6384 LKR
27 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.2533 LKR
28 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.4943 LKR
29 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.8216 LKR
30 jan 2026 1 LKR = 0.0032 USD 1 USD = 309.3014 LKR
31 jan 2026 1 LKR = 0.0032 USD 1 USD = 311.6503 LKR

Feb 2026

DatoLKR-USDUSD-LKR
01 feb 2026 1 LKR = 0.0032 USD 1 USD = 311.7213 LKR
02 feb 2026 1 LKR = 0.0032 USD 1 USD = 310.0042 LKR
03 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.3804 LKR
04 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.338 LKR
05 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.5484 LKR
06 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.3873 LKR
07 feb 2026 1 LKR = 0.0032 USD 1 USD = 308.4782 LKR
08 feb 2026 1 LKR = 0.0032 USD 1 USD = 308.4782 LKR
09 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.3115 LKR
10 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.3359 LKR
11 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.3942 LKR
12 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.4565 LKR
13 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.2257 LKR
14 feb 2026 1 LKR = 0.0032 USD 1 USD = 308.891 LKR
15 feb 2026 1 LKR = 0.0032 USD 1 USD = 308.891 LKR
16 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.3827 LKR
17 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.4081 LKR
18 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.2094 LKR
19 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.5202 LKR
20 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.4472 LKR
21 feb 2026 1 LKR = 0.0032 USD 1 USD = 308.7125 LKR
22 feb 2026 1 LKR = 0.0032 USD 1 USD = 308.7125 LKR
23 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.019 LKR
24 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.5298 LKR
25 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.1658 LKR
26 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.0129 LKR
27 feb 2026 1 LKR = 0.0032 USD 1 USD = 309.0984 LKR
28 feb 2026 1 LKR = 0.0032 USD 1 USD = 308.744 LKR

Mar 2026

DatoLKR-USDUSD-LKR
01 mar 2026 1 LKR = 0.0032 USD 1 USD = 308.744 LKR
02 mar 2026 1 LKR = 0.0032 USD 1 USD = 309.5739 LKR
03 mar 2026 1 LKR = 0.0032 USD 1 USD = 309.8889 LKR
04 mar 2026 1 LKR = 0.0032 USD 1 USD = 310.2798 LKR
05 mar 2026 1 LKR = 0.0032 USD 1 USD = 310.8746 LKR
06 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.1322 LKR
07 mar 2026 1 LKR = 0.0032 USD 1 USD = 309.4499 LKR
08 mar 2026 1 LKR = 0.0032 USD 1 USD = 309.4499 LKR
09 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.4677 LKR
10 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.0949 LKR
11 mar 2026 1 LKR = 0.0032 USD 1 USD = 310.8242 LKR
12 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.2347 LKR
13 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.308 LKR
14 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.1993 LKR
15 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.1993 LKR
16 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.3336 LKR
17 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.1384 LKR
18 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.8448 LKR
19 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.8466 LKR
20 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.8699 LKR
21 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.4178 LKR
22 mar 2026 1 LKR = 0.0032 USD 1 USD = 311.4178 LKR
23 mar 2026 1 LKR = 0.0032 USD 1 USD = 313.5401 LKR
24 mar 2026 1 LKR = 0.0032 USD 1 USD = 314.4077 LKR
25 mar 2026 1 LKR = 0.0032 USD 1 USD = 314.6805 LKR
26 mar 2026 1 LKR = 0.0032 USD 1 USD = 314.2894 LKR
27 mar 2026 1 LKR = 0.0032 USD 1 USD = 315.038 LKR
28 mar 2026 1 LKR = 0.0032 USD 1 USD = 315.0379 LKR
29 mar 2026 1 LKR = 0.0032 USD 1 USD = 313.975 LKR
30 mar 2026 1 LKR = 0.0032 USD 1 USD = 315.2902 LKR
31 mar 2026 1 LKR = 0.0032 USD 1 USD = 315.3184 LKR

Apr 2026

DatoLKR-USDUSD-LKR
01 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.172 LKR
02 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.5279 LKR
03 apr 2026 1 LKR = 0.0032 USD 1 USD = 314.8047 LKR
04 apr 2026 1 LKR = 0.0032 USD 1 USD = 314.8047 LKR
05 apr 2026 1 LKR = 0.0032 USD 1 USD = 314.8047 LKR
06 apr 2026 1 LKR = 0.0032 USD 1 USD = 314.8045 LKR
07 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.609 LKR
08 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.0075 LKR
09 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.3263 LKR
10 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.4791 LKR
11 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.1186 LKR
12 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.1186 LKR
13 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.4268 LKR
14 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.462 LKR
15 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.4815 LKR
16 apr 2026 1 LKR = 0.0032 USD 1 USD = 315.6828 LKR
17 apr 2026 1 LKR = 0.0032 USD 1 USD = 316.0255 LKR

LKR-USD og USD-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats