currencystats247.com

CurrencyStats247 > Vekselkurser > LKR-TZS og TZS-LKR vekselkurser - 2026

LKR-TZS og TZS-LKR vekselkurser - 2026

LKR-TZS og TZS-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-TZS og TZS-LKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LKR = 8,2487 TZS
1 TZS = 0,1212 LKR

Jan 2026

DatoLKR-TZSTZS-LKR
01 jan 2026 1 LKR = 7.9718 TZS 1 TZS = 0.1254 LKR
02 jan 2026 1 LKR = 7.9749 TZS 1 TZS = 0.1254 LKR
03 jan 2026 1 LKR = 8.0047 TZS 1 TZS = 0.1249 LKR
04 jan 2026 1 LKR = 8.0047 TZS 1 TZS = 0.1249 LKR
05 jan 2026 1 LKR = 8.0053 TZS 1 TZS = 0.1249 LKR
06 jan 2026 1 LKR = 8.0018 TZS 1 TZS = 0.125 LKR
07 jan 2026 1 LKR = 7.9929 TZS 1 TZS = 0.1251 LKR
08 jan 2026 1 LKR = 8.0552 TZS 1 TZS = 0.1241 LKR
09 jan 2026 1 LKR = 8.093 TZS 1 TZS = 0.1236 LKR
10 jan 2026 1 LKR = 8.0769 TZS 1 TZS = 0.1238 LKR
11 jan 2026 1 LKR = 8.0788 TZS 1 TZS = 0.1238 LKR
12 jan 2026 1 LKR = 8.0897 TZS 1 TZS = 0.1236 LKR
13 jan 2026 1 LKR = 8.1009 TZS 1 TZS = 0.1234 LKR
14 jan 2026 1 LKR = 8.0852 TZS 1 TZS = 0.1237 LKR
15 jan 2026 1 LKR = 8.1293 TZS 1 TZS = 0.123 LKR
16 jan 2026 1 LKR = 8.1353 TZS 1 TZS = 0.1229 LKR
17 jan 2026 1 LKR = 8.1348 TZS 1 TZS = 0.1229 LKR
18 jan 2026 1 LKR = 8.1348 TZS 1 TZS = 0.1229 LKR
19 jan 2026 1 LKR = 8.1556 TZS 1 TZS = 0.1226 LKR
20 jan 2026 1 LKR = 8.2056 TZS 1 TZS = 0.1219 LKR
21 jan 2026 1 LKR = 8.1913 TZS 1 TZS = 0.1221 LKR
22 jan 2026 1 LKR = 8.1851 TZS 1 TZS = 0.1222 LKR
23 jan 2026 1 LKR = 8.2662 TZS 1 TZS = 0.121 LKR
24 jan 2026 1 LKR = 8.2633 TZS 1 TZS = 0.121 LKR
25 jan 2026 1 LKR = 8.2633 TZS 1 TZS = 0.121 LKR
26 jan 2026 1 LKR = 8.2677 TZS 1 TZS = 0.121 LKR
27 jan 2026 1 LKR = 8.2601 TZS 1 TZS = 0.1211 LKR
28 jan 2026 1 LKR = 8.1923 TZS 1 TZS = 0.1221 LKR
29 jan 2026 1 LKR = 8.2144 TZS 1 TZS = 0.1217 LKR
30 jan 2026 1 LKR = 8.3252 TZS 1 TZS = 0.1201 LKR
31 jan 2026 1 LKR = 8.2625 TZS 1 TZS = 0.121 LKR

Feb 2026

DatoLKR-TZSTZS-LKR
01 feb 2026 1 LKR = 8.3265 TZS 1 TZS = 0.1201 LKR
02 feb 2026 1 LKR = 8.3458 TZS 1 TZS = 0.1198 LKR
03 feb 2026 1 LKR = 8.3604 TZS 1 TZS = 0.1196 LKR
04 feb 2026 1 LKR = 8.3413 TZS 1 TZS = 0.1199 LKR
05 feb 2026 1 LKR = 8.3186 TZS 1 TZS = 0.1202 LKR
06 feb 2026 1 LKR = 8.3229 TZS 1 TZS = 0.1202 LKR
07 feb 2026 1 LKR = 8.3554 TZS 1 TZS = 0.1197 LKR
08 feb 2026 1 LKR = 8.3554 TZS 1 TZS = 0.1197 LKR
09 feb 2026 1 LKR = 8.3447 TZS 1 TZS = 0.1198 LKR
10 feb 2026 1 LKR = 8.3602 TZS 1 TZS = 0.1196 LKR
11 feb 2026 1 LKR = 8.3717 TZS 1 TZS = 0.1195 LKR
12 feb 2026 1 LKR = 8.4039 TZS 1 TZS = 0.119 LKR
13 feb 2026 1 LKR = 8.4404 TZS 1 TZS = 0.1185 LKR
14 feb 2026 1 LKR = 8.4407 TZS 1 TZS = 0.1185 LKR
15 feb 2026 1 LKR = 8.4407 TZS 1 TZS = 0.1185 LKR
16 feb 2026 1 LKR = 8.434 TZS 1 TZS = 0.1186 LKR
17 feb 2026 1 LKR = 8.3707 TZS 1 TZS = 0.1195 LKR
18 feb 2026 1 LKR = 8.3549 TZS 1 TZS = 0.1197 LKR
19 feb 2026 1 LKR = 8.3626 TZS 1 TZS = 0.1196 LKR
20 feb 2026 1 LKR = 8.3294 TZS 1 TZS = 0.1201 LKR
21 feb 2026 1 LKR = 8.3306 TZS 1 TZS = 0.12 LKR
22 feb 2026 1 LKR = 8.3306 TZS 1 TZS = 0.12 LKR
23 feb 2026 1 LKR = 8.2998 TZS 1 TZS = 0.1205 LKR
24 feb 2026 1 LKR = 8.2838 TZS 1 TZS = 0.1207 LKR
25 feb 2026 1 LKR = 8.2851 TZS 1 TZS = 0.1207 LKR
26 feb 2026 1 LKR = 8.272 TZS 1 TZS = 0.1209 LKR
27 feb 2026 1 LKR = 8.2536 TZS 1 TZS = 0.1212 LKR
28 feb 2026 1 LKR = 8.2297 TZS 1 TZS = 0.1215 LKR

Mar 2026

DatoLKR-TZSTZS-LKR
01 mar 2026 1 LKR = 8.2297 TZS 1 TZS = 0.1215 LKR
02 mar 2026 1 LKR = 8.2533 TZS 1 TZS = 0.1212 LKR
03 mar 2026 1 LKR = 8.261 TZS 1 TZS = 0.1211 LKR
04 mar 2026 1 LKR = 8.26 TZS 1 TZS = 0.1211 LKR
05 mar 2026 1 LKR = 8.2442 TZS 1 TZS = 0.1213 LKR
06 mar 2026 1 LKR = 8.2923 TZS 1 TZS = 0.1206 LKR
07 mar 2026 1 LKR = 8.2962 TZS 1 TZS = 0.1205 LKR
08 mar 2026 1 LKR = 8.2962 TZS 1 TZS = 0.1205 LKR
09 mar 2026 1 LKR = 8.2834 TZS 1 TZS = 0.1207 LKR
10 mar 2026 1 LKR = 8.3447 TZS 1 TZS = 0.1198 LKR
11 mar 2026 1 LKR = 8.3488 TZS 1 TZS = 0.1198 LKR
12 mar 2026 1 LKR = 8.3699 TZS 1 TZS = 0.1195 LKR
13 mar 2026 1 LKR = 8.3835 TZS 1 TZS = 0.1193 LKR
14 mar 2026 1 LKR = 8.37 TZS 1 TZS = 0.1195 LKR
15 mar 2026 1 LKR = 8.37 TZS 1 TZS = 0.1195 LKR
16 mar 2026 1 LKR = 8.3672 TZS 1 TZS = 0.1195 LKR
17 mar 2026 1 LKR = 8.3966 TZS 1 TZS = 0.1191 LKR
18 mar 2026 1 LKR = 8.3575 TZS 1 TZS = 0.1197 LKR
19 mar 2026 1 LKR = 8.3294 TZS 1 TZS = 0.1201 LKR
20 mar 2026 1 LKR = 8.278 TZS 1 TZS = 0.1208 LKR
21 mar 2026 1 LKR = 8.3345 TZS 1 TZS = 0.12 LKR
22 mar 2026 1 LKR = 8.3345 TZS 1 TZS = 0.12 LKR
23 mar 2026 1 LKR = 8.2222 TZS 1 TZS = 0.1216 LKR
24 mar 2026 1 LKR = 8.1741 TZS 1 TZS = 0.1223 LKR
25 mar 2026 1 LKR = 8.1672 TZS 1 TZS = 0.1224 LKR
26 mar 2026 1 LKR = 8.1774 TZS 1 TZS = 0.1223 LKR
27 mar 2026 1 LKR = 8.1863 TZS 1 TZS = 0.1222 LKR
28 mar 2026 1 LKR = 8.1783 TZS 1 TZS = 0.1223 LKR
29 mar 2026 1 LKR = 8.1903 TZS 1 TZS = 0.1221 LKR
30 mar 2026 1 LKR = 8.1671 TZS 1 TZS = 0.1224 LKR
31 mar 2026 1 LKR = 8.2006 TZS 1 TZS = 0.1219 LKR

Apr 2026

DatoLKR-TZSTZS-LKR
01 apr 2026 1 LKR = 8.2336 TZS 1 TZS = 0.1215 LKR
02 apr 2026 1 LKR = 8.256 TZS 1 TZS = 0.1211 LKR
03 apr 2026 1 LKR = 8.2591 TZS 1 TZS = 0.1211 LKR
04 apr 2026 1 LKR = 8.2591 TZS 1 TZS = 0.1211 LKR
05 apr 2026 1 LKR = 8.2591 TZS 1 TZS = 0.1211 LKR
06 apr 2026 1 LKR = 8.2591 TZS 1 TZS = 0.1211 LKR
07 apr 2026 1 LKR = 8.238 TZS 1 TZS = 0.1214 LKR
08 apr 2026 1 LKR = 8.2538 TZS 1 TZS = 0.1212 LKR
09 apr 2026 1 LKR = 8.2296 TZS 1 TZS = 0.1215 LKR
10 apr 2026 1 LKR = 8.2256 TZS 1 TZS = 0.1216 LKR
11 apr 2026 1 LKR = 8.2226 TZS 1 TZS = 0.1216 LKR
12 apr 2026 1 LKR = 8.2226 TZS 1 TZS = 0.1216 LKR
13 apr 2026 1 LKR = 8.2239 TZS 1 TZS = 0.1216 LKR
14 apr 2026 1 LKR = 8.2458 TZS 1 TZS = 0.1213 LKR
15 apr 2026 1 LKR = 8.2255 TZS 1 TZS = 0.1216 LKR
16 apr 2026 1 LKR = 8.2836 TZS 1 TZS = 0.1207 LKR
17 apr 2026 1 LKR = 8.2677 TZS 1 TZS = 0.121 LKR

LKR-TZS og TZS-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats