currencystats247.com

CurrencyStats247 > Vekselkurser > LKR-TWD og TWD-LKR vekselkurser - 2026

LKR-TWD og TWD-LKR vekselkurser - 2026

LKR-TWD og TWD-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-TWD og TWD-LKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LKR = 0,1018 TWD
1 TWD = 9,8233 LKR

Jan 2026

DatoLKR-TWDTWD-LKR
01 jan 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8737 LKR
02 jan 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8572 LKR
03 jan 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
04 jan 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
05 jan 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8512 LKR
06 jan 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8464 LKR
07 jan 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8681 LKR
08 jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7972 LKR
09 jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7969 LKR
10 jan 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7828 LKR
11 jan 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7887 LKR
12 jan 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7626 LKR
13 jan 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7831 LKR
14 jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7932 LKR
15 jan 2026 1 LKR = 0.102 TWD 1 TWD = 9.7996 LKR
16 jan 2026 1 LKR = 0.102 TWD 1 TWD = 9.8023 LKR
17 jan 2026 1 LKR = 0.102 TWD 1 TWD = 9.8081 LKR
18 jan 2026 1 LKR = 0.102 TWD 1 TWD = 9.8081 LKR
19 jan 2026 1 LKR = 0.1018 TWD 1 TWD = 9.819 LKR
20 jan 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7889 LKR
21 jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7923 LKR
22 jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7941 LKR
23 jan 2026 1 LKR = 0.102 TWD 1 TWD = 9.8043 LKR
24 jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7948 LKR
25 jan 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7948 LKR
26 jan 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8314 LKR
27 jan 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8394 LKR
28 jan 2026 1 LKR = 0.1012 TWD 1 TWD = 9.8786 LKR
29 jan 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
30 jan 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8288 LKR
31 jan 2026 1 LKR = 0.1014 TWD 1 TWD = 9.863 LKR

Feb 2026

DatoLKR-TWDTWD-LKR
01 feb 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8652 LKR
02 feb 2026 1 LKR = 0.1019 TWD 1 TWD = 9.8115 LKR
03 feb 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7954 LKR
04 feb 2026 1 LKR = 0.102 TWD 1 TWD = 9.7992 LKR
05 feb 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7715 LKR
06 feb 2026 1 LKR = 0.1024 TWD 1 TWD = 9.764 LKR
07 feb 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7649 LKR
08 feb 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7649 LKR
09 feb 2026 1 LKR = 0.1022 TWD 1 TWD = 9.788 LKR
10 feb 2026 1 LKR = 0.1019 TWD 1 TWD = 9.809 LKR
11 feb 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8543 LKR
12 feb 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8531 LKR
13 feb 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8392 LKR
14 feb 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8423 LKR
15 feb 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8423 LKR
16 feb 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8564 LKR
17 feb 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8577 LKR
18 feb 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8327 LKR
19 feb 2026 1 LKR = 0.102 TWD 1 TWD = 9.8053 LKR
20 feb 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7929 LKR
21 feb 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7881 LKR
22 feb 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7881 LKR
23 feb 2026 1 LKR = 0.1018 TWD 1 TWD = 9.8227 LKR
24 feb 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8509 LKR
25 feb 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8718 LKR
26 feb 2026 1 LKR = 0.1011 TWD 1 TWD = 9.8924 LKR
27 feb 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8491 LKR
28 feb 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8356 LKR

Mar 2026

DatoLKR-TWDTWD-LKR
01 mar 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8356 LKR
02 mar 2026 1 LKR = 0.102 TWD 1 TWD = 9.8036 LKR
03 mar 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7654 LKR
04 mar 2026 1 LKR = 0.102 TWD 1 TWD = 9.8015 LKR
05 mar 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7793 LKR
06 mar 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7628 LKR
07 mar 2026 1 LKR = 0.1028 TWD 1 TWD = 9.7258 LKR
08 mar 2026 1 LKR = 0.1028 TWD 1 TWD = 9.7258 LKR
09 mar 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7843 LKR
10 mar 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7836 LKR
11 mar 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7744 LKR
12 mar 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7824 LKR
13 mar 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7195 LKR
14 mar 2026 1 LKR = 0.1035 TWD 1 TWD = 9.6662 LKR
15 mar 2026 1 LKR = 0.1035 TWD 1 TWD = 9.6662 LKR
16 mar 2026 1 LKR = 0.1027 TWD 1 TWD = 9.7418 LKR
17 mar 2026 1 LKR = 0.1025 TWD 1 TWD = 9.7563 LKR
18 mar 2026 1 LKR = 0.1024 TWD 1 TWD = 9.761 LKR
19 mar 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7624 LKR
20 mar 2026 1 LKR = 0.1026 TWD 1 TWD = 9.7502 LKR
21 mar 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7207 LKR
22 mar 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7207 LKR
23 mar 2026 1 LKR = 0.1019 TWD 1 TWD = 9.8152 LKR
24 mar 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8301 LKR
25 mar 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8575 LKR
26 mar 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8486 LKR
27 mar 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8562 LKR
28 mar 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8313 LKR
29 mar 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7981 LKR
30 mar 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8567 LKR
31 mar 2026 1 LKR = 0.1014 TWD 1 TWD = 9.858 LKR

Apr 2026

DatoLKR-TWDTWD-LKR
01 apr 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8593 LKR
02 apr 2026 1 LKR = 0.1014 TWD 1 TWD = 9.864 LKR
03 apr 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8544 LKR
04 apr 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8392 LKR
05 apr 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8392 LKR
06 apr 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8609 LKR
07 apr 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8736 LKR
08 apr 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9273 LKR
09 apr 2026 1 LKR = 0.1009 TWD 1 TWD = 9.9133 LKR
10 apr 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9299 LKR
11 apr 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9276 LKR
12 apr 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9276 LKR
13 apr 2026 1 LKR = 0.1008 TWD 1 TWD = 9.9187 LKR
14 apr 2026 1 LKR = 0.1001 TWD 1 TWD = 9.9914 LKR
15 apr 2026 1 LKR = 0.1003 TWD 1 TWD = 9.9671 LKR
16 apr 2026 1 LKR = 0.1 TWD 1 TWD = 9.9958 LKR
17 apr 2026 1 LKR = 0.0999 TWD 1 TWD = 10.0133 LKR

LKR-TWD og TWD-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats