> LKR-TRY og TRY-LKR vekselkurser - 2025

LKR-TRY og TRY-LKR vekselkurser - 2025

LKR-TRY og TRY-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-TRY og TRY-LKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LKR = 0,1227 TRY

1 TRY = 8,1473 LKR

1år 2år 3år

LKR til TRYTRY til LKR

Jan 2025

Dato	LKR-TRY	TRY-LKR
01 jan 2025	1 LKR = 0.121 TRY	1 TRY = 8.2653 LKR
02 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3034 LKR
03 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3087 LKR
04 jan 2025	1 LKR = 0.1206 TRY	1 TRY = 8.289 LKR
05 jan 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2908 LKR
06 jan 2025	1 LKR = 0.1193 TRY	1 TRY = 8.379 LKR
07 jan 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3614 LKR
08 jan 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3742 LKR
09 jan 2025	1 LKR = 0.12 TRY	1 TRY = 8.3351 LKR
10 jan 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3167 LKR
11 jan 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3576 LKR
12 jan 2025	1 LKR = 0.1198 TRY	1 TRY = 8.35 LKR
13 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3053 LKR
14 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3085 LKR
15 jan 2025	1 LKR = 0.1201 TRY	1 TRY = 8.3288 LKR
16 jan 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3651 LKR
17 jan 2025	1 LKR = 0.1199 TRY	1 TRY = 8.337 LKR
18 jan 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3377 LKR
19 jan 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3652 LKR
20 jan 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3412 LKR
21 jan 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3486 LKR
22 jan 2025	1 LKR = 0.1205 TRY	1 TRY = 8.2972 LKR
23 jan 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3782 LKR
24 jan 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3584 LKR
25 jan 2025	1 LKR = 0.1197 TRY	1 TRY = 8.355 LKR
26 jan 2025	1 LKR = 0.1198 TRY	1 TRY = 8.348 LKR
27 jan 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3548 LKR
28 jan 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3104 LKR
29 jan 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2939 LKR
30 jan 2025	1 LKR = 0.1203 TRY	1 TRY = 8.313 LKR
31 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3078 LKR

Feb 2025

Dato	LKR-TRY	TRY-LKR
01 feb 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3481 LKR
02 feb 2025	1 LKR = 0.1201 TRY	1 TRY = 8.326 LKR
03 feb 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3218 LKR
04 feb 2025	1 LKR = 0.12 TRY	1 TRY = 8.33 LKR
05 feb 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3126 LKR
06 feb 2025	1 LKR = 0.1203 TRY	1 TRY = 8.311 LKR
07 feb 2025	1 LKR = 0.1209 TRY	1 TRY = 8.2706 LKR
08 feb 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
09 feb 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
10 feb 2025	1 LKR = 0.1212 TRY	1 TRY = 8.2529 LKR
11 feb 2025	1 LKR = 0.1214 TRY	1 TRY = 8.2401 LKR
12 feb 2025	1 LKR = 0.1215 TRY	1 TRY = 8.2321 LKR
13 feb 2025	1 LKR = 0.1219 TRY	1 TRY = 8.206 LKR
14 feb 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1639 LKR
15 feb 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
16 feb 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
17 feb 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1611 LKR
18 feb 2025	1 LKR = 0.1224 TRY	1 TRY = 8.1701 LKR
19 feb 2025	1 LKR = 0.1223 TRY	1 TRY = 8.1742 LKR
20 feb 2025	1 LKR = 0.1227 TRY	1 TRY = 8.1519 LKR
21 feb 2025	1 LKR = 0.1231 TRY	1 TRY = 8.124 LKR
22 feb 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
23 feb 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
24 feb 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
25 feb 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1016 LKR
26 feb 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
27 feb 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1056 LKR
28 feb 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0887 LKR

Mar 2025

Dato	LKR-TRY	TRY-LKR
01 mar 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1059 LKR
02 mar 2025	1 LKR = 0.1236 TRY	1 TRY = 8.089 LKR
03 mar 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0951 LKR
04 mar 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1005 LKR
05 mar 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0963 LKR
06 mar 2025	1 LKR = 0.1232 TRY	1 TRY = 8.1145 LKR
07 mar 2025	1 LKR = 0.1233 TRY	1 TRY = 8.1119 LKR
08 mar 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0959 LKR
09 mar 2025	1 LKR = 0.1231 TRY	1 TRY = 8.1264 LKR
10 mar 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0766 LKR
11 mar 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0801 LKR
12 mar 2025	1 LKR = 0.1239 TRY	1 TRY = 8.0737 LKR
13 mar 2025	1 LKR = 0.124 TRY	1 TRY = 8.0671 LKR
14 mar 2025	1 LKR = 0.1241 TRY	1 TRY = 8.0575 LKR
15 mar 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1052 LKR
16 mar 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0886 LKR
17 mar 2025	1 LKR = 0.1237 TRY	1 TRY = 8.0858 LKR
18 mar 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0906 LKR
19 mar 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7905 LKR
20 mar 2025	1 LKR = 0.1283 TRY	1 TRY = 7.797 LKR
21 mar 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7967 LKR
22 mar 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8229 LKR
23 mar 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8338 LKR
24 mar 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7976 LKR
25 mar 2025	1 LKR = 0.1279 TRY	1 TRY = 7.8195 LKR
26 mar 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8003 LKR
27 mar 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7904 LKR
28 mar 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 mar 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7985 LKR
30 mar 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7893 LKR
31 mar 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8056 LKR

Apr 2025

Dato	LKR-TRY	TRY-LKR
01 apr 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7888 LKR
02 apr 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8024 LKR
03 apr 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7638 LKR
04 apr 2025	1 LKR = 0.1285 TRY	1 TRY = 7.7822 LKR

LKR-TRY og TRY-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder