currencystats247.com

CurrencyStats247 > Vekselkurser > LKR-TJS og TJS-LKR vekselkurser - 2026

LKR-TJS og TJS-LKR vekselkurser - 2026

LKR-TJS og TJS-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-TJS og TJS-LKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LKR = 0,0304 TJS
1 TJS = 32,9347 LKR

Jan 2026

DatoLKR-TJSTJS-LKR
01 jan 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5303 LKR
02 jan 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5476 LKR
03 jan 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5476 LKR
04 jan 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5476 LKR
05 jan 2026 1 LKR = 0.0299 TJS 1 TJS = 33.4904 LKR
06 jan 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5557 LKR
07 jan 2026 1 LKR = 0.0299 TJS 1 TJS = 33.3983 LKR
08 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2427 LKR
09 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2068 LKR
10 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2068 LKR
11 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2067 LKR
12 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2189 LKR
13 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.1896 LKR
14 jan 2026 1 LKR = 0.03 TJS 1 TJS = 33.2981 LKR
15 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2208 LKR
16 jan 2026 1 LKR = 0.03 TJS 1 TJS = 33.3278 LKR
17 jan 2026 1 LKR = 0.03 TJS 1 TJS = 33.3278 LKR
18 jan 2026 1 LKR = 0.03 TJS 1 TJS = 33.3278 LKR
19 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2342 LKR
20 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.1762 LKR
21 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2053 LKR
22 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2041 LKR
23 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1264 LKR
24 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1338 LKR
25 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1338 LKR
26 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.166 LKR
27 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1525 LKR
28 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1352 LKR
29 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1354 LKR
30 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1283 LKR
31 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1283 LKR

Feb 2026

DatoLKR-TJSTJS-LKR
01 feb 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1283 LKR
02 feb 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1561 LKR
03 feb 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1215 LKR
04 feb 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1188 LKR
05 feb 2026 1 LKR = 0.0302 TJS 1 TJS = 33.0625 LKR
06 feb 2026 1 LKR = 0.0303 TJS 1 TJS = 33.0179 LKR
07 feb 2026 1 LKR = 0.0303 TJS 1 TJS = 33.018 LKR
08 feb 2026 1 LKR = 0.0303 TJS 1 TJS = 33.018 LKR
09 feb 2026 1 LKR = 0.0303 TJS 1 TJS = 33.0488 LKR
10 feb 2026 1 LKR = 0.0303 TJS 1 TJS = 32.9705 LKR
11 feb 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9424 LKR
12 feb 2026 1 LKR = 0.0304 TJS 1 TJS = 32.8594 LKR
13 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.7712 LKR
14 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.773 LKR
15 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.773 LKR
16 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.7829 LKR
17 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.7072 LKR
18 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.8017 LKR
19 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.7361 LKR
20 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6549 LKR
21 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6544 LKR
22 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6544 LKR
23 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6542 LKR
24 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6538 LKR
25 feb 2026 1 LKR = 0.0307 TJS 1 TJS = 32.615 LKR
26 feb 2026 1 LKR = 0.0307 TJS 1 TJS = 32.5323 LKR
27 feb 2026 1 LKR = 0.0308 TJS 1 TJS = 32.5012 LKR
28 feb 2026 1 LKR = 0.0308 TJS 1 TJS = 32.5012 LKR

Mar 2026

DatoLKR-TJSTJS-LKR
01 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.5012 LKR
02 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4854 LKR
03 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4619 LKR
04 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4674 LKR
05 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4201 LKR
06 mar 2026 1 LKR = 0.0309 TJS 1 TJS = 32.3554 LKR
07 mar 2026 1 LKR = 0.0309 TJS 1 TJS = 32.3562 LKR
08 mar 2026 1 LKR = 0.0309 TJS 1 TJS = 32.3562 LKR
09 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4943 LKR
10 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4808 LKR
11 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4344 LKR
12 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4364 LKR
13 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4659 LKR
14 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.47 LKR
15 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.47 LKR
16 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4374 LKR
17 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4886 LKR
18 mar 2026 1 LKR = 0.0307 TJS 1 TJS = 32.556 LKR
19 mar 2026 1 LKR = 0.0307 TJS 1 TJS = 32.5538 LKR
20 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4777 LKR
21 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4783 LKR
22 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4783 LKR
23 mar 2026 1 LKR = 0.0304 TJS 1 TJS = 32.8646 LKR
24 mar 2026 1 LKR = 0.0305 TJS 1 TJS = 32.759 LKR
25 mar 2026 1 LKR = 0.0304 TJS 1 TJS = 32.8439 LKR
26 mar 2026 1 LKR = 0.0304 TJS 1 TJS = 32.8633 LKR
27 mar 2026 1 LKR = 0.0303 TJS 1 TJS = 32.9673 LKR
28 mar 2026 1 LKR = 0.0303 TJS 1 TJS = 32.9673 LKR
29 mar 2026 1 LKR = 0.0303 TJS 1 TJS = 32.968 LKR
30 mar 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9312 LKR
31 mar 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9132 LKR

Apr 2026

DatoLKR-TJSTJS-LKR
01 apr 2026 1 LKR = 0.0303 TJS 1 TJS = 32.9658 LKR
02 apr 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9168 LKR
03 apr 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9173 LKR
04 apr 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9173 LKR
05 apr 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9173 LKR
06 apr 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9173 LKR
07 apr 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1635 LKR
08 apr 2026 1 LKR = 0.0302 TJS 1 TJS = 33.163 LKR
09 apr 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1609 LKR
10 apr 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2068 LKR
11 apr 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2028 LKR
12 apr 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2028 LKR
13 apr 2026 1 LKR = 0.03 TJS 1 TJS = 33.2873 LKR
14 apr 2026 1 LKR = 0.03 TJS 1 TJS = 33.321 LKR
15 apr 2026 1 LKR = 0.03 TJS 1 TJS = 33.3853 LKR
16 apr 2026 1 LKR = 0.03 TJS 1 TJS = 33.3001 LKR
17 apr 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5203 LKR

LKR-TJS og TJS-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats