> LKR-TJS og TJS-LKR vekselkurser - 2025

LKR-TJS og TJS-LKR vekselkurser - 2025

LKR-TJS og TJS-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-TJS og TJS-LKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LKR = 0,0359 TJS

1 TJS = 27,8333 LKR

1år 2år 3år

LKR til TJSTJS til LKR

Jan 2025

Dato	LKR-TJS	TJS-LKR
01 jan 2025	1 LKR = 0.0373 TJS	1 TJS = 26.8349 LKR
02 jan 2025	1 LKR = 0.0372 TJS	1 TJS = 26.8988 LKR
03 jan 2025	1 LKR = 0.0372 TJS	1 TJS = 26.887 LKR
04 jan 2025	1 LKR = 0.0372 TJS	1 TJS = 26.888 LKR
05 jan 2025	1 LKR = 0.0372 TJS	1 TJS = 26.888 LKR
06 jan 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0924 LKR
07 jan 2025	1 LKR = 0.037 TJS	1 TJS = 27.0359 LKR
08 jan 2025	1 LKR = 0.037 TJS	1 TJS = 27.0565 LKR
09 jan 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9575 LKR
10 jan 2025	1 LKR = 0.037 TJS	1 TJS = 26.9987 LKR
11 jan 2025	1 LKR = 0.037 TJS	1 TJS = 27.0004 LKR
12 jan 2025	1 LKR = 0.037 TJS	1 TJS = 27.0004 LKR
13 jan 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9643 LKR
14 jan 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9481 LKR
15 jan 2025	1 LKR = 0.037 TJS	1 TJS = 27.0477 LKR
16 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1834 LKR
17 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1589 LKR
18 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
19 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
20 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
21 jan 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2839 LKR
22 jan 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2835 LKR
23 jan 2025	1 LKR = 0.0367 TJS	1 TJS = 27.281 LKR
24 jan 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3631 LKR
25 jan 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3629 LKR
26 jan 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3629 LKR
27 jan 2025	1 LKR = 0.0366 TJS	1 TJS = 27.3501 LKR
28 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2064 LKR
29 jan 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2015 LKR
30 jan 2025	1 LKR = 0.0366 TJS	1 TJS = 27.298 LKR
31 jan 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2532 LKR

Feb 2025

Dato	LKR-TJS	TJS-LKR
01 feb 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2532 LKR
02 feb 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2528 LKR
03 feb 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4833 LKR
04 feb 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4816 LKR
05 feb 2025	1 LKR = 0.0366 TJS	1 TJS = 27.3523 LKR
06 feb 2025	1 LKR = 0.0366 TJS	1 TJS = 27.325 LKR
07 feb 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1596 LKR
08 feb 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1586 LKR
09 feb 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1586 LKR
10 feb 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1926 LKR
11 feb 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2593 LKR
12 feb 2025	1 LKR = 0.0368 TJS	1 TJS = 27.195 LKR
13 feb 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1958 LKR
14 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0762 LKR
15 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0764 LKR
16 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0764 LKR
17 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1245 LKR
18 feb 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1552 LKR
19 feb 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2011 LKR
20 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1364 LKR
21 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1234 LKR
22 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1235 LKR
23 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1235 LKR
24 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.122 LKR
25 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0842 LKR
26 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0874 LKR
27 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1159 LKR
28 feb 2025	1 LKR = 0.0369 TJS	1 TJS = 27.134 LKR

Mar 2025

Dato	LKR-TJS	TJS-LKR
01 mar 2025	1 LKR = 0.037 TJS	1 TJS = 27.0624 LKR
02 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0695 LKR
03 mar 2025	1 LKR = 0.037 TJS	1 TJS = 27.0271 LKR
04 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.088 LKR
05 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0986 LKR
06 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1154 LKR
07 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1055 LKR
08 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.078 LKR
09 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1055 LKR
10 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0743 LKR
11 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0867 LKR
12 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1002 LKR
13 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0962 LKR
14 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1076 LKR
15 mar 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1926 LKR
16 mar 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2035 LKR
17 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1166 LKR
18 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1267 LKR
19 mar 2025	1 LKR = 0.0368 TJS	1 TJS = 27.174 LKR
20 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1178 LKR
21 mar 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1687 LKR
22 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1262 LKR
23 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1254 LKR
24 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1254 LKR
25 mar 2025	1 LKR = 0.0367 TJS	1 TJS = 27.226 LKR
26 mar 2025	1 LKR = 0.0368 TJS	1 TJS = 27.172 LKR
27 mar 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1062 LKR
28 mar 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1999 LKR
29 mar 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2267 LKR
30 mar 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2464 LKR
31 mar 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2487 LKR

Apr 2025

Dato	LKR-TJS	TJS-LKR
01 apr 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1469 LKR
02 apr 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1142 LKR
03 apr 2025	1 LKR = 0.037 TJS	1 TJS = 27.0031 LKR
04 apr 2025	1 LKR = 0.0367 TJS	1 TJS = 27.239 LKR
05 apr 2025	1 LKR = 0.0367 TJS	1 TJS = 27.239 LKR
06 apr 2025	1 LKR = 0.0367 TJS	1 TJS = 27.239 LKR
07 apr 2025	1 LKR = 0.0365 TJS	1 TJS = 27.4115 LKR
08 apr 2025	1 LKR = 0.0366 TJS	1 TJS = 27.2907 LKR
09 apr 2025	1 LKR = 0.0361 TJS	1 TJS = 27.7048 LKR
10 apr 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4662 LKR
11 apr 2025	1 LKR = 0.0366 TJS	1 TJS = 27.323 LKR
12 apr 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4536 LKR
13 apr 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4481 LKR
14 apr 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3673 LKR
15 apr 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4999 LKR
16 apr 2025	1 LKR = 0.0363 TJS	1 TJS = 27.5114 LKR
17 apr 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
18 apr 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
19 apr 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
20 apr 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
21 apr 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
22 apr 2025	1 LKR = 0.0355 TJS	1 TJS = 28.1595 LKR
23 apr 2025	1 LKR = 0.0355 TJS	1 TJS = 28.1429 LKR
24 apr 2025	1 LKR = 0.0354 TJS	1 TJS = 28.2308 LKR
25 apr 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3213 LKR
26 apr 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3213 LKR
27 apr 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3213 LKR
28 apr 2025	1 LKR = 0.0352 TJS	1 TJS = 28.389 LKR
29 apr 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3669 LKR
30 apr 2025	1 LKR = 0.0352 TJS	1 TJS = 28.4013 LKR

May 2025

Dato	LKR-TJS	TJS-LKR
01 maj 2025	1 LKR = 0.0352 TJS	1 TJS = 28.4016 LKR
02 maj 2025	1 LKR = 0.0346 TJS	1 TJS = 28.9319 LKR
03 maj 2025	1 LKR = 0.0346 TJS	1 TJS = 28.9321 LKR
04 maj 2025	1 LKR = 0.0346 TJS	1 TJS = 28.9321 LKR
05 maj 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8032 LKR
06 maj 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8675 LKR
07 maj 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8573 LKR
08 maj 2025	1 LKR = 0.0345 TJS	1 TJS = 28.9755 LKR
09 maj 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8681 LKR
10 maj 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8681 LKR
11 maj 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8681 LKR
12 maj 2025	1 LKR = 0.0349 TJS	1 TJS = 28.6835 LKR
13 maj 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8191 LKR
14 maj 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8032 LKR
15 maj 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8255 LKR
16 maj 2025	1 LKR = 0.0345 TJS	1 TJS = 29.0225 LKR
17 maj 2025	1 LKR = 0.0345 TJS	1 TJS = 29.0225 LKR
18 maj 2025	1 LKR = 0.0345 TJS	1 TJS = 29.0225 LKR
19 maj 2025	1 LKR = 0.0344 TJS	1 TJS = 29.0448 LKR
20 maj 2025	1 LKR = 0.0341 TJS	1 TJS = 29.297 LKR
21 maj 2025	1 LKR = 0.0343 TJS	1 TJS = 29.1596 LKR
22 maj 2025	1 LKR = 0.034 TJS	1 TJS = 29.3923 LKR
23 maj 2025	1 LKR = 0.0342 TJS	1 TJS = 29.2076 LKR
24 maj 2025	1 LKR = 0.0342 TJS	1 TJS = 29.2084 LKR
25 maj 2025	1 LKR = 0.0342 TJS	1 TJS = 29.2084 LKR
26 maj 2025	1 LKR = 0.0338 TJS	1 TJS = 29.6002 LKR
27 maj 2025	1 LKR = 0.0336 TJS	1 TJS = 29.7433 LKR
28 maj 2025	1 LKR = 0.0333 TJS	1 TJS = 30.025 LKR
29 maj 2025	1 LKR = 0.0333 TJS	1 TJS = 30.0063 LKR
30 maj 2025	1 LKR = 0.0334 TJS	1 TJS = 29.9471 LKR
31 maj 2025	1 LKR = 0.0334 TJS	1 TJS = 29.9471 LKR

Jun 2025

Dato	LKR-TJS	TJS-LKR
01 jun 2025	1 LKR = 0.0334 TJS	1 TJS = 29.9471 LKR
02 jun 2025	1 LKR = 0.0334 TJS	1 TJS = 29.954 LKR
03 jun 2025	1 LKR = 0.0331 TJS	1 TJS = 30.2362 LKR
04 jun 2025	1 LKR = 0.0331 TJS	1 TJS = 30.2321 LKR
05 jun 2025	1 LKR = 0.0331 TJS	1 TJS = 30.2474 LKR
06 jun 2025	1 LKR = 0.033 TJS	1 TJS = 30.2657 LKR
07 jun 2025	1 LKR = 0.033 TJS	1 TJS = 30.26 LKR
08 jun 2025	1 LKR = 0.033 TJS	1 TJS = 30.26 LKR
09 jun 2025	1 LKR = 0.0331 TJS	1 TJS = 30.1731 LKR
10 jun 2025	1 LKR = 0.0333 TJS	1 TJS = 29.9853 LKR
11 jun 2025	1 LKR = 0.0335 TJS	1 TJS = 29.892 LKR
12 jun 2025	1 LKR = 0.0339 TJS	1 TJS = 29.5124 LKR
13 jun 2025	1 LKR = 0.0337 TJS	1 TJS = 29.6462 LKR
14 jun 2025	1 LKR = 0.0337 TJS	1 TJS = 29.6459 LKR

LKR-TJS og TJS-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder