currencystats247.com

CurrencyStats247 > Vekselkurser > LKR-SZL og SZL-LKR vekselkurser - 2026

LKR-SZL og SZL-LKR vekselkurser - 2026

LKR-SZL og SZL-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-SZL og SZL-LKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LKR = 0,0527 SZL
1 SZL = 18,9597 LKR

Jan 2026

DatoLKR-SZLSZL-LKR
01 jan 2026 1 LKR = 0.0534 SZL 1 SZL = 18.7119 LKR
02 jan 2026 1 LKR = 0.0533 SZL 1 SZL = 18.7612 LKR
03 jan 2026 1 LKR = 0.0533 SZL 1 SZL = 18.7612 LKR
04 jan 2026 1 LKR = 0.0533 SZL 1 SZL = 18.7612 LKR
05 jan 2026 1 LKR = 0.0531 SZL 1 SZL = 18.8323 LKR
06 jan 2026 1 LKR = 0.0528 SZL 1 SZL = 18.9217 LKR
07 jan 2026 1 LKR = 0.053 SZL 1 SZL = 18.8817 LKR
08 jan 2026 1 LKR = 0.0534 SZL 1 SZL = 18.7327 LKR
09 jan 2026 1 LKR = 0.0535 SZL 1 SZL = 18.6851 LKR
10 jan 2026 1 LKR = 0.0534 SZL 1 SZL = 18.712 LKR
11 jan 2026 1 LKR = 0.0535 SZL 1 SZL = 18.6849 LKR
12 jan 2026 1 LKR = 0.0531 SZL 1 SZL = 18.8241 LKR
13 jan 2026 1 LKR = 0.0531 SZL 1 SZL = 18.821 LKR
14 jan 2026 1 LKR = 0.053 SZL 1 SZL = 18.8703 LKR
15 jan 2026 1 LKR = 0.0529 SZL 1 SZL = 18.9138 LKR
16 jan 2026 1 LKR = 0.0529 SZL 1 SZL = 18.9144 LKR
17 jan 2026 1 LKR = 0.0529 SZL 1 SZL = 18.9144 LKR
18 jan 2026 1 LKR = 0.0529 SZL 1 SZL = 18.9144 LKR
19 jan 2026 1 LKR = 0.0532 SZL 1 SZL = 18.8039 LKR
20 jan 2026 1 LKR = 0.0531 SZL 1 SZL = 18.8404 LKR
21 jan 2026 1 LKR = 0.0528 SZL 1 SZL = 18.9338 LKR
22 jan 2026 1 LKR = 0.0523 SZL 1 SZL = 19.1056 LKR
23 jan 2026 1 LKR = 0.0521 SZL 1 SZL = 19.195 LKR
24 jan 2026 1 LKR = 0.0521 SZL 1 SZL = 19.199 LKR
25 jan 2026 1 LKR = 0.0521 SZL 1 SZL = 19.199 LKR
26 jan 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3234 LKR
27 jan 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3156 LKR
28 jan 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4822 LKR
29 jan 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4822 LKR
30 jan 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4829 LKR
31 jan 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3087 LKR

Feb 2026

DatoLKR-SZLSZL-LKR
01 feb 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4828 LKR
02 feb 2026 1 LKR = 0.0517 SZL 1 SZL = 19.3514 LKR
03 feb 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3178 LKR
04 feb 2026 1 LKR = 0.0516 SZL 1 SZL = 19.3666 LKR
05 feb 2026 1 LKR = 0.0522 SZL 1 SZL = 19.1645 LKR
06 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1807 LKR
07 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1807 LKR
08 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.1807 LKR
09 feb 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3193 LKR
10 feb 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4427 LKR
11 feb 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4869 LKR
12 feb 2026 1 LKR = 0.0513 SZL 1 SZL = 19.4892 LKR
13 feb 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2696 LKR
14 feb 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2696 LKR
15 feb 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2696 LKR
16 feb 2026 1 LKR = 0.0516 SZL 1 SZL = 19.3788 LKR
17 feb 2026 1 LKR = 0.0519 SZL 1 SZL = 19.286 LKR
18 feb 2026 1 LKR = 0.0518 SZL 1 SZL = 19.3218 LKR
19 feb 2026 1 LKR = 0.0523 SZL 1 SZL = 19.1089 LKR
20 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.2117 LKR
21 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.2117 LKR
22 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.2117 LKR
23 feb 2026 1 LKR = 0.0521 SZL 1 SZL = 19.2117 LKR
24 feb 2026 1 LKR = 0.0517 SZL 1 SZL = 19.3363 LKR
25 feb 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4572 LKR
26 feb 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4576 LKR
27 feb 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4375 LKR
28 feb 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4375 LKR

Mar 2026

DatoLKR-SZLSZL-LKR
01 mar 2026 1 LKR = 0.0514 SZL 1 SZL = 19.4375 LKR
02 mar 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2605 LKR
03 mar 2026 1 LKR = 0.0528 SZL 1 SZL = 18.9306 LKR
04 mar 2026 1 LKR = 0.0527 SZL 1 SZL = 18.9649 LKR
05 mar 2026 1 LKR = 0.0531 SZL 1 SZL = 18.8372 LKR
06 mar 2026 1 LKR = 0.0538 SZL 1 SZL = 18.594 LKR
07 mar 2026 1 LKR = 0.0538 SZL 1 SZL = 18.594 LKR
08 mar 2026 1 LKR = 0.0538 SZL 1 SZL = 18.594 LKR
09 mar 2026 1 LKR = 0.0539 SZL 1 SZL = 18.5629 LKR
10 mar 2026 1 LKR = 0.0524 SZL 1 SZL = 19.092 LKR
11 mar 2026 1 LKR = 0.0527 SZL 1 SZL = 18.9886 LKR
12 mar 2026 1 LKR = 0.0532 SZL 1 SZL = 18.8147 LKR
13 mar 2026 1 LKR = 0.0539 SZL 1 SZL = 18.536 LKR
14 mar 2026 1 LKR = 0.0539 SZL 1 SZL = 18.536 LKR
15 mar 2026 1 LKR = 0.0539 SZL 1 SZL = 18.536 LKR
16 mar 2026 1 LKR = 0.054 SZL 1 SZL = 18.5237 LKR
17 mar 2026 1 LKR = 0.0537 SZL 1 SZL = 18.6113 LKR
18 mar 2026 1 LKR = 0.0536 SZL 1 SZL = 18.6506 LKR
19 mar 2026 1 LKR = 0.0541 SZL 1 SZL = 18.4944 LKR
20 mar 2026 1 LKR = 0.0541 SZL 1 SZL = 18.4862 LKR
21 mar 2026 1 LKR = 0.0541 SZL 1 SZL = 18.4862 LKR
22 mar 2026 1 LKR = 0.0541 SZL 1 SZL = 18.4862 LKR
23 mar 2026 1 LKR = 0.054 SZL 1 SZL = 18.5258 LKR
24 mar 2026 1 LKR = 0.0542 SZL 1 SZL = 18.4396 LKR
25 mar 2026 1 LKR = 0.0536 SZL 1 SZL = 18.6599 LKR
26 mar 2026 1 LKR = 0.0544 SZL 1 SZL = 18.3886 LKR
27 mar 2026 1 LKR = 0.0545 SZL 1 SZL = 18.3461 LKR
28 mar 2026 1 LKR = 0.0545 SZL 1 SZL = 18.3585 LKR
29 mar 2026 1 LKR = 0.0545 SZL 1 SZL = 18.3461 LKR
30 mar 2026 1 LKR = 0.0544 SZL 1 SZL = 18.3735 LKR
31 mar 2026 1 LKR = 0.0544 SZL 1 SZL = 18.3955 LKR

Apr 2026

DatoLKR-SZLSZL-LKR
01 apr 2026 1 LKR = 0.0533 SZL 1 SZL = 18.7758 LKR
02 apr 2026 1 LKR = 0.0538 SZL 1 SZL = 18.5743 LKR
03 apr 2026 1 LKR = 0.0538 SZL 1 SZL = 18.5745 LKR
04 apr 2026 1 LKR = 0.0538 SZL 1 SZL = 18.5745 LKR
05 apr 2026 1 LKR = 0.0538 SZL 1 SZL = 18.5745 LKR
06 apr 2026 1 LKR = 0.0538 SZL 1 SZL = 18.5745 LKR
07 apr 2026 1 LKR = 0.0535 SZL 1 SZL = 18.6778 LKR
08 apr 2026 1 LKR = 0.0521 SZL 1 SZL = 19.2056 LKR
09 apr 2026 1 LKR = 0.0522 SZL 1 SZL = 19.1453 LKR
10 apr 2026 1 LKR = 0.052 SZL 1 SZL = 19.2329 LKR
11 apr 2026 1 LKR = 0.052 SZL 1 SZL = 19.2306 LKR
12 apr 2026 1 LKR = 0.052 SZL 1 SZL = 19.2306 LKR
13 apr 2026 1 LKR = 0.0523 SZL 1 SZL = 19.1068 LKR
14 apr 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2756 LKR
15 apr 2026 1 LKR = 0.052 SZL 1 SZL = 19.2407 LKR
16 apr 2026 1 LKR = 0.0519 SZL 1 SZL = 19.2633 LKR
17 apr 2026 1 LKR = 0.052 SZL 1 SZL = 19.247 LKR

LKR-SZL og SZL-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats