> LKR-SZL og SZL-LKR vekselkurser - 2025

LKR-SZL og SZL-LKR vekselkurser - 2025

LKR-SZL og SZL-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-SZL og SZL-LKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LKR = 0,0625 SZL

1 SZL = 16,0025 LKR

1år 2år 3år

LKR til SZLSZL til LKR

Jan 2025

Dato	LKR-SZL	SZL-LKR
01 jan 2025	1 LKR = 0.0641 SZL	1 SZL = 15.6054 LKR
02 jan 2025	1 LKR = 0.0638 SZL	1 SZL = 15.667 LKR
03 jan 2025	1 LKR = 0.0639 SZL	1 SZL = 15.6568 LKR
04 jan 2025	1 LKR = 0.0639 SZL	1 SZL = 15.656 LKR
05 jan 2025	1 LKR = 0.0639 SZL	1 SZL = 15.656 LKR
06 jan 2025	1 LKR = 0.0626 SZL	1 SZL = 15.9618 LKR
07 jan 2025	1 LKR = 0.0629 SZL	1 SZL = 15.9045 LKR
08 jan 2025	1 LKR = 0.0637 SZL	1 SZL = 15.6957 LKR
09 jan 2025	1 LKR = 0.064 SZL	1 SZL = 15.6228 LKR
10 jan 2025	1 LKR = 0.0645 SZL	1 SZL = 15.5014 LKR
11 jan 2025	1 LKR = 0.0645 SZL	1 SZL = 15.5024 LKR
12 jan 2025	1 LKR = 0.0645 SZL	1 SZL = 15.5024 LKR
13 jan 2025	1 LKR = 0.065 SZL	1 SZL = 15.3929 LKR
14 jan 2025	1 LKR = 0.0643 SZL	1 SZL = 15.5402 LKR
15 jan 2025	1 LKR = 0.0639 SZL	1 SZL = 15.6522 LKR
16 jan 2025	1 LKR = 0.0636 SZL	1 SZL = 15.7157 LKR
17 jan 2025	1 LKR = 0.0631 SZL	1 SZL = 15.8373 LKR
18 jan 2025	1 LKR = 0.0631 SZL	1 SZL = 15.837 LKR
19 jan 2025	1 LKR = 0.0631 SZL	1 SZL = 15.837 LKR
20 jan 2025	1 LKR = 0.0631 SZL	1 SZL = 15.837 LKR
21 jan 2025	1 LKR = 0.0627 SZL	1 SZL = 15.9553 LKR
22 jan 2025	1 LKR = 0.0627 SZL	1 SZL = 15.9553 LKR
23 jan 2025	1 LKR = 0.0622 SZL	1 SZL = 16.0801 LKR
24 jan 2025	1 LKR = 0.0616 SZL	1 SZL = 16.2349 LKR
25 jan 2025	1 LKR = 0.0616 SZL	1 SZL = 16.2349 LKR
26 jan 2025	1 LKR = 0.0616 SZL	1 SZL = 16.2349 LKR
27 jan 2025	1 LKR = 0.0625 SZL	1 SZL = 16.0039 LKR
28 jan 2025	1 LKR = 0.063 SZL	1 SZL = 15.8818 LKR
29 jan 2025	1 LKR = 0.063 SZL	1 SZL = 15.8822 LKR
30 jan 2025	1 LKR = 0.0622 SZL	1 SZL = 16.0711 LKR
31 jan 2025	1 LKR = 0.0626 SZL	1 SZL = 15.9757 LKR

Feb 2025

Dato	LKR-SZL	SZL-LKR
01 feb 2025	1 LKR = 0.0626 SZL	1 SZL = 15.9757 LKR
02 feb 2025	1 LKR = 0.0626 SZL	1 SZL = 15.9757 LKR
03 feb 2025	1 LKR = 0.0631 SZL	1 SZL = 15.8464 LKR
04 feb 2025	1 LKR = 0.0626 SZL	1 SZL = 15.9657 LKR
05 feb 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0424 LKR
06 feb 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0521 LKR
07 feb 2025	1 LKR = 0.062 SZL	1 SZL = 16.1315 LKR
08 feb 2025	1 LKR = 0.062 SZL	1 SZL = 16.1311 LKR
09 feb 2025	1 LKR = 0.062 SZL	1 SZL = 16.1311 LKR
10 feb 2025	1 LKR = 0.0621 SZL	1 SZL = 16.1111 LKR
11 feb 2025	1 LKR = 0.0621 SZL	1 SZL = 16.1003 LKR
12 feb 2025	1 LKR = 0.0621 SZL	1 SZL = 16.1137 LKR
13 feb 2025	1 LKR = 0.0621 SZL	1 SZL = 16.1139 LKR
14 feb 2025	1 LKR = 0.0622 SZL	1 SZL = 16.0865 LKR
15 feb 2025	1 LKR = 0.0622 SZL	1 SZL = 16.087 LKR
16 feb 2025	1 LKR = 0.0622 SZL	1 SZL = 16.087 LKR
17 feb 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0447 LKR
18 feb 2025	1 LKR = 0.0622 SZL	1 SZL = 16.0782 LKR
19 feb 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0534 LKR
20 feb 2025	1 LKR = 0.0628 SZL	1 SZL = 15.9339 LKR
21 feb 2025	1 LKR = 0.062 SZL	1 SZL = 16.1234 LKR
22 feb 2025	1 LKR = 0.062 SZL	1 SZL = 16.1234 LKR
23 feb 2025	1 LKR = 0.062 SZL	1 SZL = 16.1234 LKR
24 feb 2025	1 LKR = 0.0621 SZL	1 SZL = 16.1085 LKR
25 feb 2025	1 LKR = 0.0621 SZL	1 SZL = 16.093 LKR
26 feb 2025	1 LKR = 0.0624 SZL	1 SZL = 16.0275 LKR
27 feb 2025	1 LKR = 0.0624 SZL	1 SZL = 16.0166 LKR
28 feb 2025	1 LKR = 0.0625 SZL	1 SZL = 15.9966 LKR

Mar 2025

Dato	LKR-SZL	SZL-LKR
01 mar 2025	1 LKR = 0.0634 SZL	1 SZL = 15.7713 LKR
02 mar 2025	1 LKR = 0.0633 SZL	1 SZL = 15.7952 LKR
03 mar 2025	1 LKR = 0.0633 SZL	1 SZL = 15.7921 LKR
04 mar 2025	1 LKR = 0.0628 SZL	1 SZL = 15.9335 LKR
05 mar 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0461 LKR
06 mar 2025	1 LKR = 0.062 SZL	1 SZL = 16.1243 LKR
07 mar 2025	1 LKR = 0.0613 SZL	1 SZL = 16.3047 LKR
08 mar 2025	1 LKR = 0.0618 SZL	1 SZL = 16.1825 LKR
09 mar 2025	1 LKR = 0.0613 SZL	1 SZL = 16.3047 LKR
10 mar 2025	1 LKR = 0.0617 SZL	1 SZL = 16.2142 LKR
11 mar 2025	1 LKR = 0.0619 SZL	1 SZL = 16.161 LKR
12 mar 2025	1 LKR = 0.0624 SZL	1 SZL = 16.0331 LKR
13 mar 2025	1 LKR = 0.0623 SZL	1 SZL = 16.0628 LKR
14 mar 2025	1 LKR = 0.062 SZL	1 SZL = 16.1325 LKR
15 mar 2025	1 LKR = 0.0614 SZL	1 SZL = 16.285 LKR
16 mar 2025	1 LKR = 0.0613 SZL	1 SZL = 16.3087 LKR
17 mar 2025	1 LKR = 0.0612 SZL	1 SZL = 16.3494 LKR
18 mar 2025	1 LKR = 0.061 SZL	1 SZL = 16.4019 LKR
19 mar 2025	1 LKR = 0.0611 SZL	1 SZL = 16.3549 LKR
20 mar 2025	1 LKR = 0.0613 SZL	1 SZL = 16.318 LKR
21 mar 2025	1 LKR = 0.0612 SZL	1 SZL = 16.3354 LKR
22 mar 2025	1 LKR = 0.0613 SZL	1 SZL = 16.3076 LKR
23 mar 2025	1 LKR = 0.0614 SZL	1 SZL = 16.2939 LKR
24 mar 2025	1 LKR = 0.0615 SZL	1 SZL = 16.2665 LKR
25 mar 2025	1 LKR = 0.0612 SZL	1 SZL = 16.332 LKR
26 mar 2025	1 LKR = 0.0616 SZL	1 SZL = 16.2295 LKR
27 mar 2025	1 LKR = 0.0615 SZL	1 SZL = 16.2567 LKR
28 mar 2025	1 LKR = 0.0613 SZL	1 SZL = 16.3033 LKR
29 mar 2025	1 LKR = 0.0621 SZL	1 SZL = 16.1064 LKR
30 mar 2025	1 LKR = 0.062 SZL	1 SZL = 16.1301 LKR
31 mar 2025	1 LKR = 0.0619 SZL	1 SZL = 16.1512 LKR

Apr 2025

Dato	LKR-SZL	SZL-LKR
01 apr 2025	1 LKR = 0.0622 SZL	1 SZL = 16.0843 LKR
02 apr 2025	1 LKR = 0.0631 SZL	1 SZL = 15.8452 LKR
03 apr 2025	1 LKR = 0.0637 SZL	1 SZL = 15.6966 LKR
04 apr 2025	1 LKR = 0.0643 SZL	1 SZL = 15.543 LKR

LKR-SZL og SZL-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder