currencystats247.com

CurrencyStats247 > Vekselkurser > LKR-SZL og SZL-LKR vekselkurser - 2025

LKR-SZL og SZL-LKR vekselkurser - 2025

LKR-SZL og SZL-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-SZL og SZL-LKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LKR = 0,062 SZL
1 SZL = 16,1196 LKR

Jan 2025

DatoLKR-SZLSZL-LKR
01 jan 2025 1 LKR = 0.0641 SZL 1 SZL = 15.6054 LKR
02 jan 2025 1 LKR = 0.0638 SZL 1 SZL = 15.667 LKR
03 jan 2025 1 LKR = 0.0639 SZL 1 SZL = 15.6568 LKR
04 jan 2025 1 LKR = 0.0639 SZL 1 SZL = 15.656 LKR
05 jan 2025 1 LKR = 0.0639 SZL 1 SZL = 15.656 LKR
06 jan 2025 1 LKR = 0.0626 SZL 1 SZL = 15.9618 LKR
07 jan 2025 1 LKR = 0.0629 SZL 1 SZL = 15.9045 LKR
08 jan 2025 1 LKR = 0.0637 SZL 1 SZL = 15.6957 LKR
09 jan 2025 1 LKR = 0.064 SZL 1 SZL = 15.6228 LKR
10 jan 2025 1 LKR = 0.0645 SZL 1 SZL = 15.5014 LKR
11 jan 2025 1 LKR = 0.0645 SZL 1 SZL = 15.5024 LKR
12 jan 2025 1 LKR = 0.0645 SZL 1 SZL = 15.5024 LKR
13 jan 2025 1 LKR = 0.065 SZL 1 SZL = 15.3929 LKR
14 jan 2025 1 LKR = 0.0643 SZL 1 SZL = 15.5402 LKR
15 jan 2025 1 LKR = 0.0639 SZL 1 SZL = 15.6522 LKR
16 jan 2025 1 LKR = 0.0636 SZL 1 SZL = 15.7157 LKR
17 jan 2025 1 LKR = 0.0631 SZL 1 SZL = 15.8373 LKR
18 jan 2025 1 LKR = 0.0631 SZL 1 SZL = 15.837 LKR
19 jan 2025 1 LKR = 0.0631 SZL 1 SZL = 15.837 LKR
20 jan 2025 1 LKR = 0.0631 SZL 1 SZL = 15.837 LKR
21 jan 2025 1 LKR = 0.0627 SZL 1 SZL = 15.9553 LKR
22 jan 2025 1 LKR = 0.0627 SZL 1 SZL = 15.9553 LKR
23 jan 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0801 LKR
24 jan 2025 1 LKR = 0.0616 SZL 1 SZL = 16.2349 LKR
25 jan 2025 1 LKR = 0.0616 SZL 1 SZL = 16.2349 LKR
26 jan 2025 1 LKR = 0.0616 SZL 1 SZL = 16.2349 LKR
27 jan 2025 1 LKR = 0.0625 SZL 1 SZL = 16.0039 LKR
28 jan 2025 1 LKR = 0.063 SZL 1 SZL = 15.8818 LKR
29 jan 2025 1 LKR = 0.063 SZL 1 SZL = 15.8822 LKR
30 jan 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0711 LKR
31 jan 2025 1 LKR = 0.0626 SZL 1 SZL = 15.9757 LKR

Feb 2025

DatoLKR-SZLSZL-LKR
01 feb 2025 1 LKR = 0.0626 SZL 1 SZL = 15.9757 LKR
02 feb 2025 1 LKR = 0.0626 SZL 1 SZL = 15.9757 LKR
03 feb 2025 1 LKR = 0.0631 SZL 1 SZL = 15.8464 LKR
04 feb 2025 1 LKR = 0.0626 SZL 1 SZL = 15.9657 LKR
05 feb 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0424 LKR
06 feb 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0521 LKR
07 feb 2025 1 LKR = 0.062 SZL 1 SZL = 16.1315 LKR
08 feb 2025 1 LKR = 0.062 SZL 1 SZL = 16.1311 LKR
09 feb 2025 1 LKR = 0.062 SZL 1 SZL = 16.1311 LKR
10 feb 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1111 LKR
11 feb 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1003 LKR
12 feb 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1137 LKR
13 feb 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1139 LKR
14 feb 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0865 LKR
15 feb 2025 1 LKR = 0.0622 SZL 1 SZL = 16.087 LKR
16 feb 2025 1 LKR = 0.0622 SZL 1 SZL = 16.087 LKR
17 feb 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0447 LKR
18 feb 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0782 LKR
19 feb 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0534 LKR
20 feb 2025 1 LKR = 0.0628 SZL 1 SZL = 15.9339 LKR
21 feb 2025 1 LKR = 0.062 SZL 1 SZL = 16.1234 LKR
22 feb 2025 1 LKR = 0.062 SZL 1 SZL = 16.1234 LKR
23 feb 2025 1 LKR = 0.062 SZL 1 SZL = 16.1234 LKR
24 feb 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1085 LKR
25 feb 2025 1 LKR = 0.0621 SZL 1 SZL = 16.093 LKR
26 feb 2025 1 LKR = 0.0624 SZL 1 SZL = 16.0275 LKR
27 feb 2025 1 LKR = 0.0624 SZL 1 SZL = 16.0166 LKR
28 feb 2025 1 LKR = 0.0625 SZL 1 SZL = 15.9966 LKR

Mar 2025

DatoLKR-SZLSZL-LKR
01 mar 2025 1 LKR = 0.0634 SZL 1 SZL = 15.7713 LKR
02 mar 2025 1 LKR = 0.0633 SZL 1 SZL = 15.7952 LKR
03 mar 2025 1 LKR = 0.0633 SZL 1 SZL = 15.7921 LKR
04 mar 2025 1 LKR = 0.0628 SZL 1 SZL = 15.9335 LKR
05 mar 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0461 LKR
06 mar 2025 1 LKR = 0.062 SZL 1 SZL = 16.1243 LKR
07 mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3047 LKR
08 mar 2025 1 LKR = 0.0618 SZL 1 SZL = 16.1825 LKR
09 mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3047 LKR
10 mar 2025 1 LKR = 0.0617 SZL 1 SZL = 16.2142 LKR
11 mar 2025 1 LKR = 0.0619 SZL 1 SZL = 16.161 LKR
12 mar 2025 1 LKR = 0.0624 SZL 1 SZL = 16.0331 LKR
13 mar 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0628 LKR
14 mar 2025 1 LKR = 0.062 SZL 1 SZL = 16.1325 LKR
15 mar 2025 1 LKR = 0.0614 SZL 1 SZL = 16.285 LKR
16 mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3087 LKR
17 mar 2025 1 LKR = 0.0612 SZL 1 SZL = 16.3494 LKR
18 mar 2025 1 LKR = 0.061 SZL 1 SZL = 16.4019 LKR
19 mar 2025 1 LKR = 0.0611 SZL 1 SZL = 16.3549 LKR
20 mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.318 LKR
21 mar 2025 1 LKR = 0.0612 SZL 1 SZL = 16.3354 LKR
22 mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3076 LKR
23 mar 2025 1 LKR = 0.0614 SZL 1 SZL = 16.2939 LKR
24 mar 2025 1 LKR = 0.0615 SZL 1 SZL = 16.2665 LKR
25 mar 2025 1 LKR = 0.0612 SZL 1 SZL = 16.332 LKR
26 mar 2025 1 LKR = 0.0616 SZL 1 SZL = 16.2295 LKR
27 mar 2025 1 LKR = 0.0615 SZL 1 SZL = 16.2567 LKR
28 mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3033 LKR
29 mar 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1064 LKR
30 mar 2025 1 LKR = 0.062 SZL 1 SZL = 16.1301 LKR
31 mar 2025 1 LKR = 0.0619 SZL 1 SZL = 16.1512 LKR

Apr 2025

DatoLKR-SZLSZL-LKR
01 apr 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0843 LKR
02 apr 2025 1 LKR = 0.0631 SZL 1 SZL = 15.8452 LKR
03 apr 2025 1 LKR = 0.0637 SZL 1 SZL = 15.6966 LKR
04 apr 2025 1 LKR = 0.0643 SZL 1 SZL = 15.543 LKR
05 apr 2025 1 LKR = 0.0643 SZL 1 SZL = 15.5427 LKR
06 apr 2025 1 LKR = 0.0643 SZL 1 SZL = 15.5427 LKR
07 apr 2025 1 LKR = 0.065 SZL 1 SZL = 15.3809 LKR
08 apr 2025 1 LKR = 0.066 SZL 1 SZL = 15.1551 LKR
09 apr 2025 1 LKR = 0.0656 SZL 1 SZL = 15.2517 LKR
10 apr 2025 1 LKR = 0.0665 SZL 1 SZL = 15.0423 LKR
11 apr 2025 1 LKR = 0.0658 SZL 1 SZL = 15.208 LKR
12 apr 2025 1 LKR = 0.0646 SZL 1 SZL = 15.4701 LKR
13 apr 2025 1 LKR = 0.0641 SZL 1 SZL = 15.5974 LKR
14 apr 2025 1 LKR = 0.0642 SZL 1 SZL = 15.5655 LKR
15 apr 2025 1 LKR = 0.0633 SZL 1 SZL = 15.7978 LKR
16 apr 2025 1 LKR = 0.0637 SZL 1 SZL = 15.709 LKR
17 apr 2025 1 LKR = 0.0631 SZL 1 SZL = 15.8573 LKR
18 apr 2025 1 LKR = 0.063 SZL 1 SZL = 15.8829 LKR
19 apr 2025 1 LKR = 0.063 SZL 1 SZL = 15.8825 LKR
20 apr 2025 1 LKR = 0.063 SZL 1 SZL = 15.8825 LKR
21 apr 2025 1 LKR = 0.063 SZL 1 SZL = 15.8831 LKR
22 apr 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1008 LKR
23 apr 2025 1 LKR = 0.062 SZL 1 SZL = 16.1331 LKR
24 apr 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0806 LKR
25 apr 2025 1 LKR = 0.0629 SZL 1 SZL = 15.8918 LKR
26 apr 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0398 LKR
27 apr 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0398 LKR
28 apr 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0461 LKR
29 apr 2025 1 LKR = 0.0619 SZL 1 SZL = 16.1488 LKR
30 apr 2025 1 LKR = 0.0621 SZL 1 SZL = 16.0905 LKR

May 2025

DatoLKR-SZLSZL-LKR
01 maj 2025 1 LKR = 0.0621 SZL 1 SZL = 16.0906 LKR
02 maj 2025 1 LKR = 0.0614 SZL 1 SZL = 16.2737 LKR
03 maj 2025 1 LKR = 0.0614 SZL 1 SZL = 16.2739 LKR
04 maj 2025 1 LKR = 0.0614 SZL 1 SZL = 16.2739 LKR
05 maj 2025 1 LKR = 0.0611 SZL 1 SZL = 16.3644 LKR
06 maj 2025 1 LKR = 0.061 SZL 1 SZL = 16.4028 LKR
07 maj 2025 1 LKR = 0.0611 SZL 1 SZL = 16.3785 LKR
08 maj 2025 1 LKR = 0.0608 SZL 1 SZL = 16.4527 LKR
09 maj 2025 1 LKR = 0.0608 SZL 1 SZL = 16.4348 LKR
10 maj 2025 1 LKR = 0.0611 SZL 1 SZL = 16.3648 LKR
11 maj 2025 1 LKR = 0.0608 SZL 1 SZL = 16.4407 LKR
12 maj 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3075 LKR
13 maj 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3124 LKR
14 maj 2025 1 LKR = 0.061 SZL 1 SZL = 16.3807 LKR
15 maj 2025 1 LKR = 0.0607 SZL 1 SZL = 16.462 LKR
16 maj 2025 1 LKR = 0.0603 SZL 1 SZL = 16.5712 LKR
17 maj 2025 1 LKR = 0.0603 SZL 1 SZL = 16.5712 LKR
18 maj 2025 1 LKR = 0.0603 SZL 1 SZL = 16.5712 LKR
19 maj 2025 1 LKR = 0.0602 SZL 1 SZL = 16.6122 LKR
20 maj 2025 1 LKR = 0.0598 SZL 1 SZL = 16.7205 LKR
21 maj 2025 1 LKR = 0.0597 SZL 1 SZL = 16.7643 LKR
22 maj 2025 1 LKR = 0.0602 SZL 1 SZL = 16.6059 LKR
23 maj 2025 1 LKR = 0.0598 SZL 1 SZL = 16.7299 LKR
24 maj 2025 1 LKR = 0.0598 SZL 1 SZL = 16.7302 LKR
25 maj 2025 1 LKR = 0.0598 SZL 1 SZL = 16.7302 LKR
26 maj 2025 1 LKR = 0.0596 SZL 1 SZL = 16.7809 LKR
27 maj 2025 1 LKR = 0.0597 SZL 1 SZL = 16.7563 LKR
28 maj 2025 1 LKR = 0.0597 SZL 1 SZL = 16.7379 LKR
29 maj 2025 1 LKR = 0.0596 SZL 1 SZL = 16.7741 LKR
30 maj 2025 1 LKR = 0.0598 SZL 1 SZL = 16.7296 LKR
31 maj 2025 1 LKR = 0.0598 SZL 1 SZL = 16.7296 LKR

Jun 2025

DatoLKR-SZLSZL-LKR
01 jun 2025 1 LKR = 0.0597 SZL 1 SZL = 16.7523 LKR
02 jun 2025 1 LKR = 0.0599 SZL 1 SZL = 16.7053 LKR
03 jun 2025 1 LKR = 0.0598 SZL 1 SZL = 16.7205 LKR
04 jun 2025 1 LKR = 0.0596 SZL 1 SZL = 16.7852 LKR
05 jun 2025 1 LKR = 0.0593 SZL 1 SZL = 16.8567 LKR
06 jun 2025 1 LKR = 0.0593 SZL 1 SZL = 16.8542 LKR
07 jun 2025 1 LKR = 0.0593 SZL 1 SZL = 16.8543 LKR
08 jun 2025 1 LKR = 0.0593 SZL 1 SZL = 16.8543 LKR
09 jun 2025 1 LKR = 0.0592 SZL 1 SZL = 16.8829 LKR
10 jun 2025 1 LKR = 0.0592 SZL 1 SZL = 16.8789 LKR
11 jun 2025 1 LKR = 0.0595 SZL 1 SZL = 16.8028 LKR
12 jun 2025 1 LKR = 0.0595 SZL 1 SZL = 16.8155 LKR
13 jun 2025 1 LKR = 0.0601 SZL 1 SZL = 16.6485 LKR
14 jun 2025 1 LKR = 0.0601 SZL 1 SZL = 16.6488 LKR

LKR-SZL og SZL-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats