> LKR-STD og STD-LKR vekselkurser - 2025

LKR-STD og STD-LKR vekselkurser - 2025

LKR-STD og STD-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-STD og STD-LKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LKR = 69,5852 STD

1 STD = 0,0144 LKR

1år 2år 3år

LKR til STDSTD til LKR

Jan 2025

Dato	LKR-STD	STD-LKR
01 jan 2025	1 LKR = 70.809 STD	1 STD = 0.0141 LKR
02 jan 2025	1 LKR = 70.5873 STD	1 STD = 0.0142 LKR
03 jan 2025	1 LKR = 70.4453 STD	1 STD = 0.0142 LKR
04 jan 2025	1 LKR = 70.5773 STD	1 STD = 0.0142 LKR
05 jan 2025	1 LKR = 70.5773 STD	1 STD = 0.0142 LKR
06 jan 2025	1 LKR = 69.9275 STD	1 STD = 0.0143 LKR
07 jan 2025	1 LKR = 70.0127 STD	1 STD = 0.0143 LKR
08 jan 2025	1 LKR = 69.8531 STD	1 STD = 0.0143 LKR
09 jan 2025	1 LKR = 70.2533 STD	1 STD = 0.0142 LKR
10 jan 2025	1 LKR = 70.2702 STD	1 STD = 0.0142 LKR
11 jan 2025	1 LKR = 69.9561 STD	1 STD = 0.0143 LKR
12 jan 2025	1 LKR = 69.9561 STD	1 STD = 0.0143 LKR
13 jan 2025	1 LKR = 70.202 STD	1 STD = 0.0142 LKR
14 jan 2025	1 LKR = 70.1884 STD	1 STD = 0.0142 LKR
15 jan 2025	1 LKR = 70.0236 STD	1 STD = 0.0143 LKR
16 jan 2025	1 LKR = 69.8097 STD	1 STD = 0.0143 LKR
17 jan 2025	1 LKR = 69.8018 STD	1 STD = 0.0143 LKR
18 jan 2025	1 LKR = 69.8255 STD	1 STD = 0.0143 LKR
19 jan 2025	1 LKR = 69.8255 STD	1 STD = 0.0143 LKR
20 jan 2025	1 LKR = 69.728 STD	1 STD = 0.0143 LKR
21 jan 2025	1 LKR = 69.5967 STD	1 STD = 0.0144 LKR
22 jan 2025	1 LKR = 69.9725 STD	1 STD = 0.0143 LKR
23 jan 2025	1 LKR = 69.2797 STD	1 STD = 0.0144 LKR
24 jan 2025	1 LKR = 69.3758 STD	1 STD = 0.0144 LKR
25 jan 2025	1 LKR = 69.526 STD	1 STD = 0.0144 LKR
26 jan 2025	1 LKR = 69.526 STD	1 STD = 0.0144 LKR
27 jan 2025	1 LKR = 69.3361 STD	1 STD = 0.0144 LKR
28 jan 2025	1 LKR = 69.644 STD	1 STD = 0.0144 LKR
29 jan 2025	1 LKR = 69.7634 STD	1 STD = 0.0143 LKR
30 jan 2025	1 LKR = 69.6007 STD	1 STD = 0.0144 LKR
31 jan 2025	1 LKR = 69.4792 STD	1 STD = 0.0144 LKR

Feb 2025

Dato	LKR-STD	STD-LKR
01 feb 2025	1 LKR = 69.4792 STD	1 STD = 0.0144 LKR
02 feb 2025	1 LKR = 69.3648 STD	1 STD = 0.0144 LKR
03 feb 2025	1 LKR = 69.1248 STD	1 STD = 0.0145 LKR
04 feb 2025	1 LKR = 69.102 STD	1 STD = 0.0145 LKR
05 feb 2025	1 LKR = 69.3043 STD	1 STD = 0.0144 LKR
06 feb 2025	1 LKR = 69.3793 STD	1 STD = 0.0144 LKR
07 feb 2025	1 LKR = 69.5812 STD	1 STD = 0.0144 LKR
08 feb 2025	1 LKR = 69.3163 STD	1 STD = 0.0144 LKR
09 feb 2025	1 LKR = 69.3163 STD	1 STD = 0.0144 LKR
10 feb 2025	1 LKR = 69.6754 STD	1 STD = 0.0144 LKR
11 feb 2025	1 LKR = 69.6783 STD	1 STD = 0.0144 LKR
12 feb 2025	1 LKR = 69.6524 STD	1 STD = 0.0144 LKR
13 feb 2025	1 LKR = 69.8317 STD	1 STD = 0.0143 LKR
14 feb 2025	1 LKR = 70.0076 STD	1 STD = 0.0143 LKR
15 feb 2025	1 LKR = 70.2388 STD	1 STD = 0.0142 LKR
16 feb 2025	1 LKR = 70.2388 STD	1 STD = 0.0142 LKR
17 feb 2025	1 LKR = 70.0041 STD	1 STD = 0.0143 LKR
18 feb 2025	1 LKR = 69.8422 STD	1 STD = 0.0143 LKR
19 feb 2025	1 LKR = 69.7439 STD	1 STD = 0.0143 LKR
20 feb 2025	1 LKR = 69.9102 STD	1 STD = 0.0143 LKR
21 feb 2025	1 LKR = 69.9754 STD	1 STD = 0.0143 LKR
22 feb 2025	1 LKR = 69.9841 STD	1 STD = 0.0143 LKR
23 feb 2025	1 LKR = 69.9841 STD	1 STD = 0.0143 LKR
24 feb 2025	1 LKR = 70.0293 STD	1 STD = 0.0143 LKR
25 feb 2025	1 LKR = 70.071 STD	1 STD = 0.0143 LKR
26 feb 2025	1 LKR = 70.0313 STD	1 STD = 0.0143 LKR
27 feb 2025	1 LKR = 70.1165 STD	1 STD = 0.0143 LKR
28 feb 2025	1 LKR = 70.073 STD	1 STD = 0.0143 LKR

Mar 2025

Dato	LKR-STD	STD-LKR
01 mar 2025	1 LKR = 70.142 STD	1 STD = 0.0143 LKR
02 mar 2025	1 LKR = 70.127 STD	1 STD = 0.0143 LKR
03 mar 2025	1 LKR = 70.127 STD	1 STD = 0.0143 LKR
04 mar 2025	1 LKR = 70.1008 STD	1 STD = 0.0143 LKR
05 mar 2025	1 LKR = 70.1796 STD	1 STD = 0.0142 LKR
06 mar 2025	1 LKR = 70.0283 STD	1 STD = 0.0143 LKR
07 mar 2025	1 LKR = 70.0203 STD	1 STD = 0.0143 LKR
08 mar 2025	1 LKR = 70.0969 STD	1 STD = 0.0143 LKR
09 mar 2025	1 LKR = 69.9715 STD	1 STD = 0.0143 LKR
10 mar 2025	1 LKR = 70.1056 STD	1 STD = 0.0143 LKR
11 mar 2025	1 LKR = 70.0106 STD	1 STD = 0.0143 LKR
12 mar 2025	1 LKR = 70.019 STD	1 STD = 0.0143 LKR
13 mar 2025	1 LKR = 70.0865 STD	1 STD = 0.0143 LKR
14 mar 2025	1 LKR = 70.0576 STD	1 STD = 0.0143 LKR
15 mar 2025	1 LKR = 69.9962 STD	1 STD = 0.0143 LKR
16 mar 2025	1 LKR = 69.8526 STD	1 STD = 0.0143 LKR
17 mar 2025	1 LKR = 69.8146 STD	1 STD = 0.0143 LKR
18 mar 2025	1 LKR = 69.7897 STD	1 STD = 0.0143 LKR
19 mar 2025	1 LKR = 69.8839 STD	1 STD = 0.0143 LKR
20 mar 2025	1 LKR = 69.8605 STD	1 STD = 0.0143 LKR
21 mar 2025	1 LKR = 69.8419 STD	1 STD = 0.0143 LKR
22 mar 2025	1 LKR = 70.0135 STD	1 STD = 0.0143 LKR
23 mar 2025	1 LKR = 69.8515 STD	1 STD = 0.0143 LKR
24 mar 2025	1 LKR = 69.8515 STD	1 STD = 0.0143 LKR
25 mar 2025	1 LKR = 69.6982 STD	1 STD = 0.0143 LKR
26 mar 2025	1 LKR = 69.8119 STD	1 STD = 0.0143 LKR
27 mar 2025	1 LKR = 69.9003 STD	1 STD = 0.0143 LKR
28 mar 2025	1 LKR = 69.8803 STD	1 STD = 0.0143 LKR
29 mar 2025	1 LKR = 69.8116 STD	1 STD = 0.0143 LKR
30 mar 2025	1 LKR = 69.8949 STD	1 STD = 0.0143 LKR
31 mar 2025	1 LKR = 69.8828 STD	1 STD = 0.0143 LKR

Apr 2025

Dato	LKR-STD	STD-LKR
01 apr 2025	1 LKR = 70.0599 STD	1 STD = 0.0143 LKR
02 apr 2025	1 LKR = 69.9602 STD	1 STD = 0.0143 LKR
03 apr 2025	1 LKR = 70.2785 STD	1 STD = 0.0142 LKR
04 apr 2025	1 LKR = 69.969 STD	1 STD = 0.0143 LKR
05 apr 2025	1 LKR = 69.3783 STD	1 STD = 0.0144 LKR
06 apr 2025	1 LKR = 69.3783 STD	1 STD = 0.0144 LKR
07 apr 2025	1 LKR = 69.4617 STD	1 STD = 0.0144 LKR
08 apr 2025	1 LKR = 69.7618 STD	1 STD = 0.0143 LKR
09 apr 2025	1 LKR = 68.8127 STD	1 STD = 0.0145 LKR
10 apr 2025	1 LKR = 69.3961 STD	1 STD = 0.0144 LKR
11 apr 2025	1 LKR = 69.6847 STD	1 STD = 0.0144 LKR
12 apr 2025	1 LKR = 69.535 STD	1 STD = 0.0144 LKR
13 apr 2025	1 LKR = 69.4042 STD	1 STD = 0.0144 LKR
14 apr 2025	1 LKR = 69.4048 STD	1 STD = 0.0144 LKR
15 apr 2025	1 LKR = 69.3708 STD	1 STD = 0.0144 LKR
16 apr 2025	1 LKR = 69.3433 STD	1 STD = 0.0144 LKR
17 apr 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
18 apr 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
19 apr 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
20 apr 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
21 apr 2025	1 LKR = 69.2436 STD	1 STD = 0.0144 LKR
22 apr 2025	1 LKR = 69.0202 STD	1 STD = 0.0145 LKR
23 apr 2025	1 LKR = 69.0652 STD	1 STD = 0.0145 LKR
24 apr 2025	1 LKR = 69.0538 STD	1 STD = 0.0145 LKR
25 apr 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
26 apr 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
27 apr 2025	1 LKR = 69.0787 STD	1 STD = 0.0145 LKR
28 apr 2025	1 LKR = 69.09 STD	1 STD = 0.0145 LKR
29 apr 2025	1 LKR = 69.1173 STD	1 STD = 0.0145 LKR
30 apr 2025	1 LKR = 69.1613 STD	1 STD = 0.0145 LKR

May 2025

Dato	LKR-STD	STD-LKR
01 maj 2025	1 LKR = 68.9337 STD	1 STD = 0.0145 LKR
02 maj 2025	1 LKR = 69.105 STD	1 STD = 0.0145 LKR
03 maj 2025	1 LKR = 68.9577 STD	1 STD = 0.0145 LKR
04 maj 2025	1 LKR = 68.9577 STD	1 STD = 0.0145 LKR
05 maj 2025	1 LKR = 69.1608 STD	1 STD = 0.0145 LKR
06 maj 2025	1 LKR = 69.1205 STD	1 STD = 0.0145 LKR
07 maj 2025	1 LKR = 69.1337 STD	1 STD = 0.0145 LKR
08 maj 2025	1 LKR = 69.2473 STD	1 STD = 0.0144 LKR
09 maj 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
10 maj 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
11 maj 2025	1 LKR = 69.302 STD	1 STD = 0.0144 LKR
12 maj 2025	1 LKR = 69.3846 STD	1 STD = 0.0144 LKR
13 maj 2025	1 LKR = 69.2895 STD	1 STD = 0.0144 LKR
14 maj 2025	1 LKR = 69.2429 STD	1 STD = 0.0144 LKR
15 maj 2025	1 LKR = 69.2937 STD	1 STD = 0.0144 LKR
16 maj 2025	1 LKR = 69.2041 STD	1 STD = 0.0145 LKR
17 maj 2025	1 LKR = 68.949 STD	1 STD = 0.0145 LKR
18 maj 2025	1 LKR = 68.949 STD	1 STD = 0.0145 LKR
19 maj 2025	1 LKR = 69.0088 STD	1 STD = 0.0145 LKR
20 maj 2025	1 LKR = 68.8211 STD	1 STD = 0.0145 LKR
21 maj 2025	1 LKR = 69.1013 STD	1 STD = 0.0145 LKR
22 maj 2025	1 LKR = 69.2219 STD	1 STD = 0.0144 LKR
23 maj 2025	1 LKR = 69.1128 STD	1 STD = 0.0145 LKR
24 maj 2025	1 LKR = 69.2501 STD	1 STD = 0.0144 LKR
25 maj 2025	1 LKR = 69.2501 STD	1 STD = 0.0144 LKR
26 maj 2025	1 LKR = 69.0558 STD	1 STD = 0.0145 LKR
27 maj 2025	1 LKR = 69.0443 STD	1 STD = 0.0145 LKR
28 maj 2025	1 LKR = 69.0882 STD	1 STD = 0.0145 LKR
29 maj 2025	1 LKR = 69.1213 STD	1 STD = 0.0145 LKR
30 maj 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR
31 maj 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR

Jun 2025

Dato	LKR-STD	STD-LKR
01 jun 2025	1 LKR = 69.1487 STD	1 STD = 0.0145 LKR
02 jun 2025	1 LKR = 69.1467 STD	1 STD = 0.0145 LKR
03 jun 2025	1 LKR = 69.1135 STD	1 STD = 0.0145 LKR
04 jun 2025	1 LKR = 69.1852 STD	1 STD = 0.0145 LKR
05 jun 2025	1 LKR = 69.1833 STD	1 STD = 0.0145 LKR
06 jun 2025	1 LKR = 69.1852 STD	1 STD = 0.0145 LKR
07 jun 2025	1 LKR = 69.071 STD	1 STD = 0.0145 LKR
08 jun 2025	1 LKR = 69.071 STD	1 STD = 0.0145 LKR
09 jun 2025	1 LKR = 69.2183 STD	1 STD = 0.0144 LKR
10 jun 2025	1 LKR = 69.2381 STD	1 STD = 0.0144 LKR
11 jun 2025	1 LKR = 69.2201 STD	1 STD = 0.0144 LKR
12 jun 2025	1 LKR = 69.2145 STD	1 STD = 0.0144 LKR
13 jun 2025	1 LKR = 69.0701 STD	1 STD = 0.0145 LKR
14 jun 2025	1 LKR = 69.0701 STD	1 STD = 0.0145 LKR

LKR-STD og STD-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Sao Tome og Principe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder