> LKR-SCR og SCR-LKR vekselkurser - 2026

LKR-SCR og SCR-LKR vekselkurser - 2026

LKR-SCR og SCR-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-SCR og SCR-LKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 LKR = 0,0439 SCR

1 SCR = 22,7635 LKR

1år 2år 3år

LKR til SCRSCR til LKR

Jan 2026

Dato	LKR-SCR	SCR-LKR
01 jan 2026	1 LKR = 0.0446 SCR	1 SCR = 22.4275 LKR
02 jan 2026	1 LKR = 0.0455 SCR	1 SCR = 21.973 LKR
03 jan 2026	1 LKR = 0.047 SCR	1 SCR = 21.291 LKR
04 jan 2026	1 LKR = 0.047 SCR	1 SCR = 21.291 LKR
05 jan 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6468 LKR
06 jan 2026	1 LKR = 0.0437 SCR	1 SCR = 22.8726 LKR
07 jan 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6242 LKR
08 jan 2026	1 LKR = 0.0444 SCR	1 SCR = 22.5408 LKR
09 jan 2026	1 LKR = 0.0482 SCR	1 SCR = 20.7627 LKR
10 jan 2026	1 LKR = 0.045 SCR	1 SCR = 22.2255 LKR
11 jan 2026	1 LKR = 0.045 SCR	1 SCR = 22.2467 LKR
12 jan 2026	1 LKR = 0.0482 SCR	1 SCR = 20.7475 LKR
13 jan 2026	1 LKR = 0.0444 SCR	1 SCR = 22.5219 LKR
14 jan 2026	1 LKR = 0.0437 SCR	1 SCR = 22.8828 LKR
15 jan 2026	1 LKR = 0.0441 SCR	1 SCR = 22.6632 LKR
16 jan 2026	1 LKR = 0.0439 SCR	1 SCR = 22.777 LKR
17 jan 2026	1 LKR = 0.0493 SCR	1 SCR = 20.2641 LKR
18 jan 2026	1 LKR = 0.0492 SCR	1 SCR = 20.3207 LKR
19 jan 2026	1 LKR = 0.045 SCR	1 SCR = 22.2429 LKR
20 jan 2026	1 LKR = 0.0472 SCR	1 SCR = 21.1657 LKR
21 jan 2026	1 LKR = 0.0446 SCR	1 SCR = 22.3982 LKR
22 jan 2026	1 LKR = 0.0455 SCR	1 SCR = 21.9889 LKR
23 jan 2026	1 LKR = 0.0452 SCR	1 SCR = 22.102 LKR
24 jan 2026	1 LKR = 0.0464 SCR	1 SCR = 21.5676 LKR
25 jan 2026	1 LKR = 0.0464 SCR	1 SCR = 21.5676 LKR
26 jan 2026	1 LKR = 0.0474 SCR	1 SCR = 21.1155 LKR
27 jan 2026	1 LKR = 0.045 SCR	1 SCR = 22.2318 LKR
28 jan 2026	1 LKR = 0.0449 SCR	1 SCR = 22.263 LKR
29 jan 2026	1 LKR = 0.0454 SCR	1 SCR = 22.0223 LKR
30 jan 2026	1 LKR = 0.045 SCR	1 SCR = 22.2404 LKR
31 jan 2026	1 LKR = 0.0466 SCR	1 SCR = 21.4771 LKR

Feb 2026

Dato	LKR-SCR	SCR-LKR
01 feb 2026	1 LKR = 0.0466 SCR	1 SCR = 21.4793 LKR
02 feb 2026	1 LKR = 0.0484 SCR	1 SCR = 20.6692 LKR
03 feb 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2608 LKR
04 feb 2026	1 LKR = 0.0439 SCR	1 SCR = 22.7616 LKR
05 feb 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6234 LKR
06 feb 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2746 LKR
07 feb 2026	1 LKR = 0.0443 SCR	1 SCR = 22.5568 LKR
08 feb 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2735 LKR
09 feb 2026	1 LKR = 0.0473 SCR	1 SCR = 21.1329 LKR
10 feb 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3572 LKR
11 feb 2026	1 LKR = 0.0444 SCR	1 SCR = 22.521 LKR
12 feb 2026	1 LKR = 0.0448 SCR	1 SCR = 22.2998 LKR
13 feb 2026	1 LKR = 0.0435 SCR	1 SCR = 22.9848 LKR
14 feb 2026	1 LKR = 0.0438 SCR	1 SCR = 22.8126 LKR
15 feb 2026	1 LKR = 0.0436 SCR	1 SCR = 22.923 LKR
16 feb 2026	1 LKR = 0.0445 SCR	1 SCR = 22.4563 LKR
17 feb 2026	1 LKR = 0.0439 SCR	1 SCR = 22.7665 LKR
18 feb 2026	1 LKR = 0.0445 SCR	1 SCR = 22.456 LKR
19 feb 2026	1 LKR = 0.0443 SCR	1 SCR = 22.5821 LKR
20 feb 2026	1 LKR = 0.0435 SCR	1 SCR = 22.9794 LKR
21 feb 2026	1 LKR = 0.0491 SCR	1 SCR = 20.3647 LKR
22 feb 2026	1 LKR = 0.0491 SCR	1 SCR = 20.3647 LKR
23 feb 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2641 LKR
24 feb 2026	1 LKR = 0.0439 SCR	1 SCR = 22.7567 LKR
25 feb 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2754 LKR
26 feb 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6102 LKR
27 feb 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6171 LKR
28 feb 2026	1 LKR = 0.0445 SCR	1 SCR = 22.4884 LKR

Mar 2026

Dato	LKR-SCR	SCR-LKR
01 mar 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2807 LKR
02 mar 2026	1 LKR = 0.0459 SCR	1 SCR = 21.7881 LKR
03 mar 2026	1 LKR = 0.0441 SCR	1 SCR = 22.6543 LKR
04 mar 2026	1 LKR = 0.0438 SCR	1 SCR = 22.8523 LKR
05 mar 2026	1 LKR = 0.045 SCR	1 SCR = 22.242 LKR
06 mar 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3672 LKR
07 mar 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3655 LKR
08 mar 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3655 LKR
09 mar 2026	1 LKR = 0.046 SCR	1 SCR = 21.7404 LKR
10 mar 2026	1 LKR = 0.044 SCR	1 SCR = 22.7116 LKR
11 mar 2026	1 LKR = 0.0443 SCR	1 SCR = 22.586 LKR
12 mar 2026	1 LKR = 0.045 SCR	1 SCR = 22.2404 LKR
13 mar 2026	1 LKR = 0.0447 SCR	1 SCR = 22.3586 LKR
14 mar 2026	1 LKR = 0.0491 SCR	1 SCR = 20.3832 LKR
15 mar 2026	1 LKR = 0.0491 SCR	1 SCR = 20.3832 LKR
16 mar 2026	1 LKR = 0.044 SCR	1 SCR = 22.7442 LKR
17 mar 2026	1 LKR = 0.043 SCR	1 SCR = 23.2511 LKR
18 mar 2026	1 LKR = 0.044 SCR	1 SCR = 22.7026 LKR
19 mar 2026	1 LKR = 0.0437 SCR	1 SCR = 22.8872 LKR
20 mar 2026	1 LKR = 0.044 SCR	1 SCR = 22.7034 LKR
21 mar 2026	1 LKR = 0.044 SCR	1 SCR = 22.735 LKR
22 mar 2026	1 LKR = 0.044 SCR	1 SCR = 22.735 LKR
23 mar 2026	1 LKR = 0.0444 SCR	1 SCR = 22.516 LKR
24 mar 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6481 LKR
25 mar 2026	1 LKR = 0.0438 SCR	1 SCR = 22.8517 LKR
26 mar 2026	1 LKR = 0.0443 SCR	1 SCR = 22.5695 LKR
27 mar 2026	1 LKR = 0.0427 SCR	1 SCR = 23.3924 LKR
28 mar 2026	1 LKR = 0.0458 SCR	1 SCR = 21.8333 LKR
29 mar 2026	1 LKR = 0.0479 SCR	1 SCR = 20.8777 LKR
30 mar 2026	1 LKR = 0.0442 SCR	1 SCR = 22.646 LKR
31 mar 2026	1 LKR = 0.044 SCR	1 SCR = 22.7117 LKR

Apr 2026

Dato	LKR-SCR	SCR-LKR
01 apr 2026	1 LKR = 0.044 SCR	1 SCR = 22.729 LKR
02 apr 2026	1 LKR = 0.0441 SCR	1 SCR = 22.6595 LKR
03 apr 2026	1 LKR = 0.0458 SCR	1 SCR = 21.8223 LKR
04 apr 2026	1 LKR = 0.0458 SCR	1 SCR = 21.825 LKR
05 apr 2026	1 LKR = 0.0459 SCR	1 SCR = 21.7905 LKR
06 apr 2026	1 LKR = 0.0459 SCR	1 SCR = 21.8083 LKR
07 apr 2026	1 LKR = 0.0435 SCR	1 SCR = 22.967 LKR
08 apr 2026	1 LKR = 0.0441 SCR	1 SCR = 22.6713 LKR
09 apr 2026	1 LKR = 0.0437 SCR	1 SCR = 22.8973 LKR
10 apr 2026	1 LKR = 0.0426 SCR	1 SCR = 23.472 LKR
11 apr 2026	1 LKR = 0.0482 SCR	1 SCR = 20.7517 LKR
12 apr 2026	1 LKR = 0.0482 SCR	1 SCR = 20.7517 LKR
13 apr 2026	1 LKR = 0.0442 SCR	1 SCR = 22.6419 LKR
14 apr 2026	1 LKR = 0.0438 SCR	1 SCR = 22.816 LKR
15 apr 2026	1 LKR = 0.0443 SCR	1 SCR = 22.5589 LKR
16 apr 2026	1 LKR = 0.0433 SCR	1 SCR = 23.092 LKR
17 apr 2026	1 LKR = 0.0437 SCR	1 SCR = 22.875 LKR
18 apr 2026	1 LKR = 0.0476 SCR	1 SCR = 21.0265 LKR
19 apr 2026	1 LKR = 0.0476 SCR	1 SCR = 21.0265 LKR
20 apr 2026	1 LKR = 0.0471 SCR	1 SCR = 21.2406 LKR
21 apr 2026	1 LKR = 0.0426 SCR	1 SCR = 23.4727 LKR
22 apr 2026	1 LKR = 0.0449 SCR	1 SCR = 22.2942 LKR
23 apr 2026	1 LKR = 0.043 SCR	1 SCR = 23.2537 LKR
24 apr 2026	1 LKR = 0.0467 SCR	1 SCR = 21.4104 LKR
25 apr 2026	1 LKR = 0.0465 SCR	1 SCR = 21.5052 LKR
26 apr 2026	1 LKR = 0.0465 SCR	1 SCR = 21.5052 LKR
27 apr 2026	1 LKR = 0.0434 SCR	1 SCR = 23.0151 LKR
28 apr 2026	1 LKR = 0.043 SCR	1 SCR = 23.2535 LKR
29 apr 2026	1 LKR = 0.0423 SCR	1 SCR = 23.6207 LKR
30 apr 2026	1 LKR = 0.0429 SCR	1 SCR = 23.329 LKR

May 2026

Dato	LKR-SCR	SCR-LKR
01 maj 2026	1 LKR = 0.043 SCR	1 SCR = 23.2749 LKR
02 maj 2026	1 LKR = 0.043 SCR	1 SCR = 23.255 LKR
03 maj 2026	1 LKR = 0.043 SCR	1 SCR = 23.255 LKR
04 maj 2026	1 LKR = 0.0434 SCR	1 SCR = 23.0644 LKR
05 maj 2026	1 LKR = 0.0417 SCR	1 SCR = 23.9635 LKR
06 maj 2026	1 LKR = 0.0434 SCR	1 SCR = 23.047 LKR
07 maj 2026	1 LKR = 0.0428 SCR	1 SCR = 23.3774 LKR
08 maj 2026	1 LKR = 0.0445 SCR	1 SCR = 22.4705 LKR
09 maj 2026	1 LKR = 0.0463 SCR	1 SCR = 21.5872 LKR
10 maj 2026	1 LKR = 0.0463 SCR	1 SCR = 21.5872 LKR
11 maj 2026	1 LKR = 0.0428 SCR	1 SCR = 23.3854 LKR
12 maj 2026	1 LKR = 0.0429 SCR	1 SCR = 23.2928 LKR
13 maj 2026	1 LKR = 0.043 SCR	1 SCR = 23.2566 LKR
14 maj 2026	1 LKR = 0.0423 SCR	1 SCR = 23.6601 LKR
15 maj 2026	1 LKR = 0.0418 SCR	1 SCR = 23.9195 LKR
16 maj 2026	1 LKR = 0.0412 SCR	1 SCR = 24.251 LKR
17 maj 2026	1 LKR = 0.0412 SCR	1 SCR = 24.251 LKR
18 maj 2026	1 LKR = 0.0438 SCR	1 SCR = 22.8474 LKR
19 maj 2026	1 LKR = 0.0408 SCR	1 SCR = 24.4877 LKR
20 maj 2026	1 LKR = 0.0409 SCR	1 SCR = 24.4532 LKR
21 maj 2026	1 LKR = 0.0386 SCR	1 SCR = 25.8888 LKR
22 maj 2026	1 LKR = 0.0421 SCR	1 SCR = 23.7426 LKR
23 maj 2026	1 LKR = 0.0411 SCR	1 SCR = 24.3436 LKR
24 maj 2026	1 LKR = 0.0411 SCR	1 SCR = 24.3436 LKR
25 maj 2026	1 LKR = 0.0458 SCR	1 SCR = 21.8301 LKR
26 maj 2026	1 LKR = 0.0424 SCR	1 SCR = 23.5885 LKR
27 maj 2026	1 LKR = 0.0424 SCR	1 SCR = 23.5625 LKR
28 maj 2026	1 LKR = 0.0422 SCR	1 SCR = 23.6981 LKR
29 maj 2026	1 LKR = 0.042 SCR	1 SCR = 23.8262 LKR
30 maj 2026	1 LKR = 0.0411 SCR	1 SCR = 24.3275 LKR
31 maj 2026	1 LKR = 0.041 SCR	1 SCR = 24.3819 LKR

Jun 2026

Dato	LKR-SCR	SCR-LKR
01 jun 2026	1 LKR = 0.0422 SCR	1 SCR = 23.6926 LKR
02 jun 2026	1 LKR = 0.0411 SCR	1 SCR = 24.3211 LKR
03 jun 2026	1 LKR = 0.0446 SCR	1 SCR = 22.4364 LKR

Jul 2026

Dato	LKR-SCR	SCR-LKR
01 jul 2026	1 LKR = 0.0406 SCR	1 SCR = 24.6198 LKR
02 jul 2026	1 LKR = 0.0411 SCR	1 SCR = 24.3293 LKR
03 jul 2026	1 LKR = 0.0418 SCR	1 SCR = 23.9508 LKR
04 jul 2026	1 LKR = 0.0402 SCR	1 SCR = 24.8806 LKR
05 jul 2026	1 LKR = 0.0402 SCR	1 SCR = 24.8806 LKR
06 jul 2026	1 LKR = 0.0435 SCR	1 SCR = 23.0041 LKR
07 jul 2026	1 LKR = 0.0402 SCR	1 SCR = 24.8696 LKR
08 jul 2026	1 LKR = 0.0412 SCR	1 SCR = 24.2711 LKR
09 jul 2026	1 LKR = 0.0406 SCR	1 SCR = 24.6074 LKR
10 jul 2026	1 LKR = 0.0434 SCR	1 SCR = 23.0652 LKR
11 jul 2026	1 LKR = 0.0439 SCR	1 SCR = 22.7912 LKR
12 jul 2026	1 LKR = 0.0434 SCR	1 SCR = 23.0582 LKR
13 jul 2026	1 LKR = 0.0398 SCR	1 SCR = 25.1125 LKR
14 jul 2026	1 LKR = 0.0405 SCR	1 SCR = 24.7136 LKR
15 jul 2026	1 LKR = 0.0417 SCR	1 SCR = 23.9979 LKR
16 jul 2026	1 LKR = 0.0401 SCR	1 SCR = 24.9631 LKR
17 jul 2026	1 LKR = 0.04 SCR	1 SCR = 25.0241 LKR
18 jul 2026	1 LKR = 0.0399 SCR	1 SCR = 25.0316 LKR
19 jul 2026	1 LKR = 0.0399 SCR	1 SCR = 25.0316 LKR
20 jul 2026	1 LKR = 0.0401 SCR	1 SCR = 24.9617 LKR
21 jul 2026	1 LKR = 0.0398 SCR	1 SCR = 25.104 LKR
22 jul 2026	1 LKR = 0.0398 SCR	1 SCR = 25.136 LKR
23 jul 2026	1 LKR = 0.0398 SCR	1 SCR = 25.1036 LKR
24 jul 2026	1 LKR = 0.0398 SCR	1 SCR = 25.125 LKR
25 jul 2026	1 LKR = 0.0433 SCR	1 SCR = 23.1189 LKR
26 jul 2026	1 LKR = 0.0401 SCR	1 SCR = 24.9263 LKR
27 jul 2026	1 LKR = 0.0439 SCR	1 SCR = 22.7686 LKR
28 jul 2026	1 LKR = 0.0415 SCR	1 SCR = 24.1036 LKR

LKR-SCR og SCR-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder