> LKR-RON og RON-LKR vekselkurser - 2025

LKR-RON og RON-LKR vekselkurser - 2025

LKR-RON og RON-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-RON og RON-LKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LKR = 0,0158 RON

1 RON = 63,2361 LKR

1år 2år 3år

LKR til RONRON til LKR

Jan 2025

Dato	LKR-RON	RON-LKR
01 jan 2025	1 LKR = 0.0164 RON	1 RON = 61.1444 LKR
02 jan 2025	1 LKR = 0.0164 RON	1 RON = 60.8641 LKR
03 jan 2025	1 LKR = 0.0164 RON	1 RON = 60.8275 LKR
04 jan 2025	1 LKR = 0.0165 RON	1 RON = 60.7802 LKR
05 jan 2025	1 LKR = 0.0165 RON	1 RON = 60.7802 LKR
06 jan 2025	1 LKR = 0.0161 RON	1 RON = 61.9938 LKR
07 jan 2025	1 LKR = 0.0162 RON	1 RON = 61.7534 LKR
08 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.308 LKR
09 jan 2025	1 LKR = 0.0164 RON	1 RON = 61.0142 LKR
10 jan 2025	1 LKR = 0.0164 RON	1 RON = 61.046 LKR
11 jan 2025	1 LKR = 0.0164 RON	1 RON = 60.9151 LKR
12 jan 2025	1 LKR = 0.0164 RON	1 RON = 60.9151 LKR
13 jan 2025	1 LKR = 0.0165 RON	1 RON = 60.4653 LKR
14 jan 2025	1 LKR = 0.0165 RON	1 RON = 60.7698 LKR
15 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.2194 LKR
16 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.2978 LKR
17 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.3502 LKR
18 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.1713 LKR
19 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.1713 LKR
20 jan 2025	1 LKR = 0.0163 RON	1 RON = 61.4764 LKR
21 jan 2025	1 LKR = 0.0162 RON	1 RON = 61.8756 LKR
22 jan 2025	1 LKR = 0.0161 RON	1 RON = 62.0637 LKR
23 jan 2025	1 LKR = 0.016 RON	1 RON = 62.4903 LKR
24 jan 2025	1 LKR = 0.0159 RON	1 RON = 62.8137 LKR
25 jan 2025	1 LKR = 0.0159 RON	1 RON = 62.7982 LKR
26 jan 2025	1 LKR = 0.0159 RON	1 RON = 62.7982 LKR
27 jan 2025	1 LKR = 0.0159 RON	1 RON = 63.074 LKR
28 jan 2025	1 LKR = 0.0161 RON	1 RON = 62.2558 LKR
29 jan 2025	1 LKR = 0.0161 RON	1 RON = 62.0323 LKR
30 jan 2025	1 LKR = 0.0161 RON	1 RON = 62.1604 LKR
31 jan 2025	1 LKR = 0.0161 RON	1 RON = 62.1542 LKR

Feb 2025

Dato	LKR-RON	RON-LKR
01 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.0447 LKR
02 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1471 LKR
03 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.7892 LKR
04 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1504 LKR
05 feb 2025	1 LKR = 0.016 RON	1 RON = 62.5092 LKR
06 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1002 LKR
07 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.008 LKR
08 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.051 LKR
09 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.051 LKR
10 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.579 LKR
11 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.6403 LKR
12 feb 2025	1 LKR = 0.0161 RON	1 RON = 61.9446 LKR
13 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.8566 LKR
14 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.2179 LKR
15 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1242 LKR
16 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1242 LKR
17 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.2341 LKR
18 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.2512 LKR
19 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1745 LKR
20 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.8904 LKR
21 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.2061 LKR
22 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1577 LKR
23 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1577 LKR
24 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1241 LKR
25 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.2638 LKR
26 feb 2025	1 LKR = 0.016 RON	1 RON = 62.3334 LKR
27 feb 2025	1 LKR = 0.0161 RON	1 RON = 62.1763 LKR
28 feb 2025	1 LKR = 0.0162 RON	1 RON = 61.8119 LKR

Mar 2025

Dato	LKR-RON	RON-LKR
01 mar 2025	1 LKR = 0.0162 RON	1 RON = 61.5893 LKR
02 mar 2025	1 LKR = 0.0162 RON	1 RON = 61.6078 LKR
03 mar 2025	1 LKR = 0.0163 RON	1 RON = 61.5299 LKR
04 mar 2025	1 LKR = 0.016 RON	1 RON = 62.583 LKR
05 mar 2025	1 LKR = 0.0158 RON	1 RON = 63.3752 LKR
06 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.1322 LKR
07 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4444 LKR
08 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4269 LKR
09 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4092 LKR
10 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.3268 LKR
11 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.3792 LKR
12 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.7178 LKR
13 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4213 LKR
14 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4545 LKR
15 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.644 LKR
16 mar 2025	1 LKR = 0.0154 RON	1 RON = 64.7797 LKR
17 mar 2025	1 LKR = 0.0154 RON	1 RON = 64.8804 LKR
18 mar 2025	1 LKR = 0.0154 RON	1 RON = 65.0705 LKR
19 mar 2025	1 LKR = 0.0154 RON	1 RON = 65.0229 LKR
20 mar 2025	1 LKR = 0.0154 RON	1 RON = 64.7458 LKR
21 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.5874 LKR
22 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.2992 LKR
23 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.5554 LKR
24 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4065 LKR
25 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4273 LKR
26 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.2853 LKR
27 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.1647 LKR
28 mar 2025	1 LKR = 0.0156 RON	1 RON = 64.1542 LKR
29 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.4718 LKR
30 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.45 LKR
31 mar 2025	1 LKR = 0.0155 RON	1 RON = 64.3887 LKR

Apr 2025

Dato	LKR-RON	RON-LKR
01 apr 2025	1 LKR = 0.0156 RON	1 RON = 64.2273 LKR
02 apr 2025	1 LKR = 0.0156 RON	1 RON = 64.2113 LKR
03 apr 2025	1 LKR = 0.0156 RON	1 RON = 64.3013 LKR
04 apr 2025	1 LKR = 0.0152 RON	1 RON = 65.7661 LKR
05 apr 2025	1 LKR = 0.0152 RON	1 RON = 65.6831 LKR
06 apr 2025	1 LKR = 0.0152 RON	1 RON = 65.6831 LKR
07 apr 2025	1 LKR = 0.0152 RON	1 RON = 65.666 LKR
08 apr 2025	1 LKR = 0.0154 RON	1 RON = 65.0597 LKR
09 apr 2025	1 LKR = 0.015 RON	1 RON = 66.7407 LKR
10 apr 2025	1 LKR = 0.0151 RON	1 RON = 66.147 LKR
11 apr 2025	1 LKR = 0.015 RON	1 RON = 66.7812 LKR
12 apr 2025	1 LKR = 0.0147 RON	1 RON = 67.9022 LKR
13 apr 2025	1 LKR = 0.0147 RON	1 RON = 67.9454 LKR
14 apr 2025	1 LKR = 0.0147 RON	1 RON = 67.994 LKR
15 apr 2025	1 LKR = 0.0147 RON	1 RON = 67.8371 LKR
16 apr 2025	1 LKR = 0.0148 RON	1 RON = 67.6766 LKR
17 apr 2025	1 LKR = 0.0147 RON	1 RON = 68.2315 LKR
18 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.2751 LKR
19 apr 2025	1 LKR = 0.0146 RON	1 RON = 68.275 LKR

LKR-RON og RON-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder