currencystats247.com

CurrencyStats247 > Vekselkurser > LKR-PYG og PYG-LKR vekselkurser - 2026

LKR-PYG og PYG-LKR vekselkurser - 2026

LKR-PYG og PYG-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-PYG og PYG-LKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LKR = 21,0775 PYG
1 PYG = 0,0474 LKR

Jan 2026

DatoLKR-PYGPYG-LKR
01 jan 2026 1 LKR = 21.2008 PYG 1 PYG = 0.0472 LKR
02 jan 2026 1 LKR = 21.189 PYG 1 PYG = 0.0472 LKR
03 jan 2026 1 LKR = 21.189 PYG 1 PYG = 0.0472 LKR
04 jan 2026 1 LKR = 21.189 PYG 1 PYG = 0.0472 LKR
05 jan 2026 1 LKR = 21.7113 PYG 1 PYG = 0.0461 LKR
06 jan 2026 1 LKR = 21.7792 PYG 1 PYG = 0.0459 LKR
07 jan 2026 1 LKR = 21.7744 PYG 1 PYG = 0.0459 LKR
08 jan 2026 1 LKR = 21.8521 PYG 1 PYG = 0.0458 LKR
09 jan 2026 1 LKR = 21.406 PYG 1 PYG = 0.0467 LKR
10 jan 2026 1 LKR = 21.406 PYG 1 PYG = 0.0467 LKR
11 jan 2026 1 LKR = 21.406 PYG 1 PYG = 0.0467 LKR
12 jan 2026 1 LKR = 21.4072 PYG 1 PYG = 0.0467 LKR
13 jan 2026 1 LKR = 21.4055 PYG 1 PYG = 0.0467 LKR
14 jan 2026 1 LKR = 21.9292 PYG 1 PYG = 0.0456 LKR
15 jan 2026 1 LKR = 21.8249 PYG 1 PYG = 0.0458 LKR
16 jan 2026 1 LKR = 22.0636 PYG 1 PYG = 0.0453 LKR
17 jan 2026 1 LKR = 22.0636 PYG 1 PYG = 0.0453 LKR
18 jan 2026 1 LKR = 22.0636 PYG 1 PYG = 0.0453 LKR
19 jan 2026 1 LKR = 21.5229 PYG 1 PYG = 0.0465 LKR
20 jan 2026 1 LKR = 21.5649 PYG 1 PYG = 0.0464 LKR
21 jan 2026 1 LKR = 21.6277 PYG 1 PYG = 0.0462 LKR
22 jan 2026 1 LKR = 21.754 PYG 1 PYG = 0.046 LKR
23 jan 2026 1 LKR = 21.5896 PYG 1 PYG = 0.0463 LKR
24 jan 2026 1 LKR = 21.5851 PYG 1 PYG = 0.0463 LKR
25 jan 2026 1 LKR = 21.5851 PYG 1 PYG = 0.0463 LKR
26 jan 2026 1 LKR = 21.7057 PYG 1 PYG = 0.0461 LKR
27 jan 2026 1 LKR = 21.6463 PYG 1 PYG = 0.0462 LKR
28 jan 2026 1 LKR = 21.687 PYG 1 PYG = 0.0461 LKR
29 jan 2026 1 LKR = 21.6869 PYG 1 PYG = 0.0461 LKR
30 jan 2026 1 LKR = 21.6599 PYG 1 PYG = 0.0462 LKR
31 jan 2026 1 LKR = 21.6599 PYG 1 PYG = 0.0462 LKR

Feb 2026

DatoLKR-PYGPYG-LKR
01 feb 2026 1 LKR = 21.6599 PYG 1 PYG = 0.0462 LKR
02 feb 2026 1 LKR = 21.4711 PYG 1 PYG = 0.0466 LKR
03 feb 2026 1 LKR = 21.4341 PYG 1 PYG = 0.0467 LKR
04 feb 2026 1 LKR = 21.3848 PYG 1 PYG = 0.0468 LKR
05 feb 2026 1 LKR = 21.3387 PYG 1 PYG = 0.0469 LKR
06 feb 2026 1 LKR = 21.3566 PYG 1 PYG = 0.0468 LKR
07 feb 2026 1 LKR = 21.3565 PYG 1 PYG = 0.0468 LKR
08 feb 2026 1 LKR = 21.3565 PYG 1 PYG = 0.0468 LKR
09 feb 2026 1 LKR = 21.3033 PYG 1 PYG = 0.0469 LKR
10 feb 2026 1 LKR = 21.2712 PYG 1 PYG = 0.047 LKR
11 feb 2026 1 LKR = 21.3487 PYG 1 PYG = 0.0468 LKR
12 feb 2026 1 LKR = 21.2821 PYG 1 PYG = 0.047 LKR
13 feb 2026 1 LKR = 21.2108 PYG 1 PYG = 0.0471 LKR
14 feb 2026 1 LKR = 21.2108 PYG 1 PYG = 0.0471 LKR
15 feb 2026 1 LKR = 21.2108 PYG 1 PYG = 0.0471 LKR
16 feb 2026 1 LKR = 21.1323 PYG 1 PYG = 0.0473 LKR
17 feb 2026 1 LKR = 21.1257 PYG 1 PYG = 0.0473 LKR
18 feb 2026 1 LKR = 21.1298 PYG 1 PYG = 0.0473 LKR
19 feb 2026 1 LKR = 20.9582 PYG 1 PYG = 0.0477 LKR
20 feb 2026 1 LKR = 20.8964 PYG 1 PYG = 0.0479 LKR
21 feb 2026 1 LKR = 20.8965 PYG 1 PYG = 0.0479 LKR
22 feb 2026 1 LKR = 20.8965 PYG 1 PYG = 0.0479 LKR
23 feb 2026 1 LKR = 20.8965 PYG 1 PYG = 0.0479 LKR
24 feb 2026 1 LKR = 20.8549 PYG 1 PYG = 0.048 LKR
25 feb 2026 1 LKR = 20.821 PYG 1 PYG = 0.048 LKR
26 feb 2026 1 LKR = 20.8387 PYG 1 PYG = 0.048 LKR
27 feb 2026 1 LKR = 20.8292 PYG 1 PYG = 0.048 LKR
28 feb 2026 1 LKR = 20.8292 PYG 1 PYG = 0.048 LKR

Mar 2026

DatoLKR-PYGPYG-LKR
01 mar 2026 1 LKR = 20.8292 PYG 1 PYG = 0.048 LKR
02 mar 2026 1 LKR = 20.8751 PYG 1 PYG = 0.0479 LKR
03 mar 2026 1 LKR = 20.8213 PYG 1 PYG = 0.048 LKR
04 mar 2026 1 LKR = 20.9671 PYG 1 PYG = 0.0477 LKR
05 mar 2026 1 LKR = 21.0609 PYG 1 PYG = 0.0475 LKR
06 mar 2026 1 LKR = 21.0318 PYG 1 PYG = 0.0475 LKR
07 mar 2026 1 LKR = 21.0302 PYG 1 PYG = 0.0476 LKR
08 mar 2026 1 LKR = 21.0302 PYG 1 PYG = 0.0476 LKR
09 mar 2026 1 LKR = 20.6621 PYG 1 PYG = 0.0484 LKR
10 mar 2026 1 LKR = 20.9454 PYG 1 PYG = 0.0477 LKR
11 mar 2026 1 LKR = 20.8482 PYG 1 PYG = 0.048 LKR
12 mar 2026 1 LKR = 20.8244 PYG 1 PYG = 0.048 LKR
13 mar 2026 1 LKR = 20.7324 PYG 1 PYG = 0.0482 LKR
14 mar 2026 1 LKR = 20.7296 PYG 1 PYG = 0.0482 LKR
15 mar 2026 1 LKR = 20.7296 PYG 1 PYG = 0.0482 LKR
16 mar 2026 1 LKR = 20.8435 PYG 1 PYG = 0.048 LKR
17 mar 2026 1 LKR = 20.8169 PYG 1 PYG = 0.048 LKR
18 mar 2026 1 LKR = 20.7556 PYG 1 PYG = 0.0482 LKR
19 mar 2026 1 LKR = 20.8461 PYG 1 PYG = 0.048 LKR
20 mar 2026 1 LKR = 20.9374 PYG 1 PYG = 0.0478 LKR
21 mar 2026 1 LKR = 20.9374 PYG 1 PYG = 0.0478 LKR
22 mar 2026 1 LKR = 20.9374 PYG 1 PYG = 0.0478 LKR
23 mar 2026 1 LKR = 20.8106 PYG 1 PYG = 0.0481 LKR
24 mar 2026 1 LKR = 20.758 PYG 1 PYG = 0.0482 LKR
25 mar 2026 1 LKR = 20.6882 PYG 1 PYG = 0.0483 LKR
26 mar 2026 1 LKR = 20.8101 PYG 1 PYG = 0.0481 LKR
27 mar 2026 1 LKR = 20.7558 PYG 1 PYG = 0.0482 LKR
28 mar 2026 1 LKR = 20.7558 PYG 1 PYG = 0.0482 LKR
29 mar 2026 1 LKR = 20.7559 PYG 1 PYG = 0.0482 LKR
30 mar 2026 1 LKR = 20.6834 PYG 1 PYG = 0.0483 LKR
31 mar 2026 1 LKR = 20.5338 PYG 1 PYG = 0.0487 LKR

Apr 2026

DatoLKR-PYGPYG-LKR
01 apr 2026 1 LKR = 20.6025 PYG 1 PYG = 0.0485 LKR
02 apr 2026 1 LKR = 20.5041 PYG 1 PYG = 0.0488 LKR
03 apr 2026 1 LKR = 20.5025 PYG 1 PYG = 0.0488 LKR
04 apr 2026 1 LKR = 20.5025 PYG 1 PYG = 0.0488 LKR
05 apr 2026 1 LKR = 20.5025 PYG 1 PYG = 0.0488 LKR
06 apr 2026 1 LKR = 20.5025 PYG 1 PYG = 0.0488 LKR
07 apr 2026 1 LKR = 20.549 PYG 1 PYG = 0.0487 LKR
08 apr 2026 1 LKR = 20.5791 PYG 1 PYG = 0.0486 LKR
09 apr 2026 1 LKR = 20.4746 PYG 1 PYG = 0.0488 LKR
10 apr 2026 1 LKR = 20.4924 PYG 1 PYG = 0.0488 LKR
11 apr 2026 1 LKR = 20.4924 PYG 1 PYG = 0.0488 LKR
12 apr 2026 1 LKR = 20.4924 PYG 1 PYG = 0.0488 LKR
13 apr 2026 1 LKR = 20.3166 PYG 1 PYG = 0.0492 LKR
14 apr 2026 1 LKR = 20.2769 PYG 1 PYG = 0.0493 LKR
15 apr 2026 1 LKR = 20.258 PYG 1 PYG = 0.0494 LKR
16 apr 2026 1 LKR = 20.1817 PYG 1 PYG = 0.0495 LKR
17 apr 2026 1 LKR = 20.1545 PYG 1 PYG = 0.0496 LKR

LKR-PYG og PYG-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats