> LKR-PLN og PLN-LKR vekselkurser - 2026

LKR-PLN og PLN-LKR vekselkurser - 2026

LKR-PLN og PLN-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-PLN og PLN-LKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 LKR = 0,0117 PLN

1 PLN = 85,8015 LKR

1år 2år 3år

LKR til PLNPLN til LKR

Jan 2026

Dato	LKR-PLN	PLN-LKR
01 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1666 LKR
02 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.2093 LKR
03 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1889 LKR
04 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1889 LKR
05 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 85.8995 LKR
06 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1668 LKR
07 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.0517 LKR
08 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.7429 LKR
09 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.471 LKR
10 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4132 LKR
11 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4653 LKR
12 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.7523 LKR
13 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.5684 LKR
14 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.5511 LKR
15 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4676 LKR
16 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.1315 LKR
17 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.253 LKR
18 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.253 LKR
19 jan 2026	1 LKR = 0.0117 PLN	1 PLN = 85.2211 LKR
20 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 85.8582 LKR
21 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 85.8945 LKR
22 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1519 LKR
23 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4264 LKR
24 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3766 LKR
25 jan 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3766 LKR
26 jan 2026	1 LKR = 0.0115 PLN	1 PLN = 87.1539 LKR
27 jan 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6476 LKR
28 jan 2026	1 LKR = 0.0113 PLN	1 PLN = 88.2475 LKR
29 jan 2026	1 LKR = 0.0114 PLN	1 PLN = 88.0638 LKR
30 jan 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6296 LKR
31 jan 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6419 LKR

Feb 2026

Dato	LKR-PLN	PLN-LKR
01 feb 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6619 LKR
02 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.1584 LKR
03 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3716 LKR
04 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 86.5837 LKR
05 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.5369 LKR
06 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.5118 LKR
07 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4208 LKR
08 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4208 LKR
09 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.2048 LKR
10 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.2549 LKR
11 feb 2026	1 LKR = 0.0114 PLN	1 PLN = 87.3933 LKR
12 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.1669 LKR
13 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0459 LKR
14 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0667 LKR
15 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0667 LKR
16 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0831 LKR
17 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 86.8558 LKR
18 feb 2026	1 LKR = 0.0115 PLN	1 PLN = 86.8326 LKR
19 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3458 LKR
20 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.2068 LKR
21 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1928 LKR
22 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1928 LKR
23 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3176 LKR
24 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.332 LKR
25 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.2627 LKR
26 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4575 LKR
27 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3601 LKR
28 feb 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3752 LKR

Mar 2026

Dato	LKR-PLN	PLN-LKR
01 mar 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3752 LKR
02 mar 2026	1 LKR = 0.0117 PLN	1 PLN = 85.6865 LKR
03 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.0251 LKR
04 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.8331 LKR
05 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.5286 LKR
06 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 83.951 LKR
07 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1685 LKR
08 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1685 LKR
09 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1912 LKR
10 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.985 LKR
11 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7048 LKR
12 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.3453 LKR
13 mar 2026	1 LKR = 0.012 PLN	1 PLN = 83.5832 LKR
14 mar 2026	1 LKR = 0.012 PLN	1 PLN = 83.0208 LKR
15 mar 2026	1 LKR = 0.012 PLN	1 PLN = 83.0208 LKR
16 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 83.7595 LKR
17 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1563 LKR
18 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.273 LKR
19 mar 2026	1 LKR = 0.012 PLN	1 PLN = 83.5787 LKR
20 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.3659 LKR
21 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.2866 LKR
22 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.2866 LKR
23 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.8798 LKR
24 mar 2026	1 LKR = 0.0117 PLN	1 PLN = 85.2342 LKR
25 mar 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4544 LKR
26 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7982 LKR
27 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.591 LKR
28 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.6251 LKR
29 mar 2026	1 LKR = 0.0119 PLN	1 PLN = 84.3396 LKR
30 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.5124 LKR
31 mar 2026	1 LKR = 0.0118 PLN	1 PLN = 84.5243 LKR

Apr 2026

Dato	LKR-PLN	PLN-LKR
01 apr 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4758 LKR
02 apr 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7426 LKR
03 apr 2026	1 LKR = 0.0118 PLN	1 PLN = 84.9182 LKR
04 apr 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7673 LKR
05 apr 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7673 LKR
06 apr 2026	1 LKR = 0.0117 PLN	1 PLN = 85.2247 LKR
07 apr 2026	1 LKR = 0.0117 PLN	1 PLN = 85.3855 LKR
08 apr 2026	1 LKR = 0.0115 PLN	1 PLN = 86.6103 LKR
09 apr 2026	1 LKR = 0.0116 PLN	1 PLN = 86.5214 LKR
10 apr 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0664 LKR
11 apr 2026	1 LKR = 0.0115 PLN	1 PLN = 86.8693 LKR
12 apr 2026	1 LKR = 0.0116 PLN	1 PLN = 86.26 LKR
13 apr 2026	1 LKR = 0.0115 PLN	1 PLN = 86.7262 LKR
14 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.7272 LKR
15 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6025 LKR
16 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6978 LKR
17 apr 2026	1 LKR = 0.0114 PLN	1 PLN = 87.7915 LKR

LKR-PLN og PLN-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder