> LKR-PLN og PLN-LKR vekselkurser - 2025

LKR-PLN og PLN-LKR vekselkurser - 2025

LKR-PLN og PLN-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-PLN og PLN-LKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LKR = 0,0135 PLN

1 PLN = 74,1809 LKR

1år 2år 3år

LKR til PLNPLN til LKR

Jan 2025

Dato	LKR-PLN	PLN-LKR
01 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 71.1208 LKR
02 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 70.8073 LKR
03 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 70.8171 LKR
04 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 70.7903 LKR
05 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 70.7903 LKR
06 jan 2025	1 LKR = 0.0138 PLN	1 PLN = 72.5284 LKR
07 jan 2025	1 LKR = 0.0139 PLN	1 PLN = 72.1578 LKR
08 jan 2025	1 LKR = 0.014 PLN	1 PLN = 71.343 LKR
09 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 71.0106 LKR
10 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 71.1341 LKR
11 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 71.0622 LKR
12 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 71.0622 LKR
13 jan 2025	1 LKR = 0.0142 PLN	1 PLN = 70.3916 LKR
14 jan 2025	1 LKR = 0.0141 PLN	1 PLN = 70.7591 LKR
15 jan 2025	1 LKR = 0.014 PLN	1 PLN = 71.4521 LKR
16 jan 2025	1 LKR = 0.014 PLN	1 PLN = 71.5143 LKR
17 jan 2025	1 LKR = 0.0139 PLN	1 PLN = 71.6959 LKR
18 jan 2025	1 LKR = 0.014 PLN	1 PLN = 71.4389 LKR
19 jan 2025	1 LKR = 0.014 PLN	1 PLN = 71.6501 LKR
20 jan 2025	1 LKR = 0.0139 PLN	1 PLN = 71.8354 LKR
21 jan 2025	1 LKR = 0.0138 PLN	1 PLN = 72.4329 LKR
22 jan 2025	1 LKR = 0.0137 PLN	1 PLN = 72.999 LKR
23 jan 2025	1 LKR = 0.0135 PLN	1 PLN = 73.8576 LKR
24 jan 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1822 LKR
25 jan 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1413 LKR
26 jan 2025	1 LKR = 0.0135 PLN	1 PLN = 74.2609 LKR
27 jan 2025	1 LKR = 0.0135 PLN	1 PLN = 74.3475 LKR
28 jan 2025	1 LKR = 0.0136 PLN	1 PLN = 73.599 LKR
29 jan 2025	1 LKR = 0.0137 PLN	1 PLN = 73.2474 LKR
30 jan 2025	1 LKR = 0.0136 PLN	1 PLN = 73.554 LKR
31 jan 2025	1 LKR = 0.0136 PLN	1 PLN = 73.3676 LKR

Feb 2025

Dato	LKR-PLN	PLN-LKR
01 feb 2025	1 LKR = 0.0137 PLN	1 PLN = 73.2536 LKR
02 feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.3821 LKR
03 feb 2025	1 LKR = 0.0137 PLN	1 PLN = 72.7725 LKR
04 feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.2915 LKR
05 feb 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1634 LKR
06 feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.4825 LKR
07 feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.5853 LKR
08 feb 2025	1 LKR = 0.0135 PLN	1 PLN = 73.8259 LKR
09 feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.6335 LKR
10 feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.3587 LKR
11 feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.4635 LKR
12 feb 2025	1 LKR = 0.0135 PLN	1 PLN = 73.9087 LKR
13 feb 2025	1 LKR = 0.0135 PLN	1 PLN = 73.8115 LKR
14 feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3523 LKR
15 feb 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1806 LKR
16 feb 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1899 LKR
17 feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.4458 LKR
18 feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3872 LKR
19 feb 2025	1 LKR = 0.0135 PLN	1 PLN = 74.0548 LKR
20 feb 2025	1 LKR = 0.0136 PLN	1 PLN = 73.7332 LKR
21 feb 2025	1 LKR = 0.0135 PLN	1 PLN = 74.2927 LKR
22 feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3536 LKR
23 feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3536 LKR
24 feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.536 LKR
25 feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.8392 LKR
26 feb 2025	1 LKR = 0.0133 PLN	1 PLN = 74.908 LKR
27 feb 2025	1 LKR = 0.0134 PLN	1 PLN = 74.8923 LKR
28 feb 2025	1 LKR = 0.0135 PLN	1 PLN = 73.9705 LKR

Mar 2025

Dato	LKR-PLN	PLN-LKR
01 mar 2025	1 LKR = 0.0137 PLN	1 PLN = 72.9914 LKR
02 mar 2025	1 LKR = 0.0137 PLN	1 PLN = 73.0293 LKR
03 mar 2025	1 LKR = 0.0137 PLN	1 PLN = 73.2588 LKR
04 mar 2025	1 LKR = 0.0134 PLN	1 PLN = 74.8729 LKR
05 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.0535 LKR
06 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.386 LKR
07 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.8054 LKR
08 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.8252 LKR
09 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.841 LKR
10 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.7387 LKR
11 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.2594 LKR
12 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.7926 LKR
13 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.3966 LKR
14 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.6265 LKR
15 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.9867 LKR
16 mar 2025	1 LKR = 0.013 PLN	1 PLN = 77.1953 LKR
17 mar 2025	1 LKR = 0.013 PLN	1 PLN = 77.0986 LKR
18 mar 2025	1 LKR = 0.0129 PLN	1 PLN = 77.4152 LKR
19 mar 2025	1 LKR = 0.0129 PLN	1 PLN = 77.4067 LKR
20 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.9442 LKR
21 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.6102 LKR
22 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.2213 LKR
23 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.4583 LKR
24 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.4829 LKR
25 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.898 LKR
26 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.6216 LKR
27 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.0572 LKR
28 mar 2025	1 LKR = 0.0131 PLN	1 PLN = 76.3805 LKR
29 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.7438 LKR
30 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.7598 LKR
31 mar 2025	1 LKR = 0.013 PLN	1 PLN = 76.6468 LKR

Apr 2025

Dato	LKR-PLN	PLN-LKR
01 apr 2025	1 LKR = 0.0131 PLN	1 PLN = 76.4143 LKR
02 apr 2025	1 LKR = 0.0131 PLN	1 PLN = 76.5113 LKR
03 apr 2025	1 LKR = 0.013 PLN	1 PLN = 76.7732 LKR
04 apr 2025	1 LKR = 0.013 PLN	1 PLN = 76.9388 LKR

LKR-PLN og PLN-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder