currencystats247.com

CurrencyStats247 > Vekselkurser > LKR-PGK og PGK-LKR vekselkurser - 2026

LKR-PGK og PGK-LKR vekselkurser - 2026

LKR-PGK og PGK-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-PGK og PGK-LKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LKR = 0,0139 PGK
1 PGK = 72,1678 LKR

Jan 2026

DatoLKR-PGKPGK-LKR
01 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.6939 LKR
02 jan 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
03 jan 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
04 jan 2026 1 LKR = 0.0139 PGK 1 PGK = 71.6999 LKR
05 jan 2026 1 LKR = 0.0139 PGK 1 PGK = 71.697 LKR
06 jan 2026 1 LKR = 0.014 PGK 1 PGK = 71.6186 LKR
07 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.7162 LKR
08 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4267 LKR
09 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4576 LKR
10 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5223 LKR
11 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4572 LKR
12 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4465 LKR
13 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4439 LKR
14 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5017 LKR
15 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4612 LKR
16 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
17 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
18 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.5141 LKR
19 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.502 LKR
20 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4511 LKR
21 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.431 LKR
22 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4585 LKR
23 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4218 LKR
24 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4363 LKR
25 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.4363 LKR
26 jan 2026 1 LKR = 0.014 PGK 1 PGK = 71.345 LKR
27 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3774 LKR
28 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3385 LKR
29 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.3379 LKR
30 jan 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2438 LKR
31 jan 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9091 LKR

Feb 2026

DatoLKR-PGKPGK-LKR
01 feb 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2444 LKR
02 feb 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2708 LKR
03 feb 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2455 LKR
04 feb 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2411 LKR
05 feb 2026 1 LKR = 0.014 PGK 1 PGK = 71.1859 LKR
06 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1437 LKR
07 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.144 LKR
08 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.144 LKR
09 feb 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1389 LKR
10 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1245 LKR
11 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.072 LKR
12 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0798 LKR
13 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
14 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
15 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0291 LKR
16 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0082 LKR
17 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0287 LKR
18 feb 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9713 LKR
19 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0095 LKR
20 feb 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9422 LKR
21 feb 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9431 LKR
22 feb 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9431 LKR
23 feb 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9458 LKR
24 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 71.9396 LKR
25 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 71.9296 LKR
26 feb 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8282 LKR
27 feb 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR
28 feb 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR

Mar 2026

DatoLKR-PGKPGK-LKR
01 mar 2026 1 LKR = 0.0141 PGK 1 PGK = 70.8582 LKR
02 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8614 LKR
03 mar 2026 1 LKR = 0.0141 PGK 1 PGK = 70.9975 LKR
04 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1358 LKR
05 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1884 LKR
06 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2276 LKR
07 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2329 LKR
08 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2329 LKR
09 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2762 LKR
10 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1108 LKR
11 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1528 LKR
12 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.0898 LKR
13 mar 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1629 LKR
14 mar 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1725 LKR
15 mar 2026 1 LKR = 0.0141 PGK 1 PGK = 71.1725 LKR
16 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2162 LKR
17 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1779 LKR
18 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 72.1684 LKR
19 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2178 LKR
20 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2683 LKR
21 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2683 LKR
22 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.2683 LKR
23 mar 2026 1 LKR = 0.0138 PGK 1 PGK = 72.7259 LKR
24 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7855 LKR
25 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7929 LKR
26 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7797 LKR
27 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8939 LKR
28 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 73.111 LKR
29 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8936 LKR
30 mar 2026 1 LKR = 0.0139 PGK 1 PGK = 71.7948 LKR
31 mar 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9272 LKR

Apr 2026

DatoLKR-PGKPGK-LKR
01 apr 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8894 LKR
02 apr 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9294 LKR
03 apr 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR
04 apr 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR
05 apr 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR
06 apr 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9383 LKR
07 apr 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8832 LKR
08 apr 2026 1 LKR = 0.0139 PGK 1 PGK = 71.7865 LKR
09 apr 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8939 LKR
10 apr 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9093 LKR
11 apr 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9093 LKR
12 apr 2026 1 LKR = 0.0137 PGK 1 PGK = 72.9093 LKR
13 apr 2026 1 LKR = 0.0139 PGK 1 PGK = 71.8055 LKR
14 apr 2026 1 LKR = 0.0139 PGK 1 PGK = 71.7239 LKR
15 apr 2026 1 LKR = 0.0137 PGK 1 PGK = 72.7997 LKR
16 apr 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8831 LKR
17 apr 2026 1 LKR = 0.0137 PGK 1 PGK = 72.8773 LKR

LKR-PGK og PGK-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats