> LKR-PEN og PEN-LKR vekselkurser - 2026

LKR-PEN og PEN-LKR vekselkurser - 2026

LKR-PEN og PEN-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-PEN og PEN-LKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 LKR = 0,0109 PEN

1 PEN = 91,7222 LKR

1år 2år 3år

LKR til PENPEN til LKR

Jan 2026

Dato	LKR-PEN	PEN-LKR
01 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0612 LKR
02 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
03 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
04 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.189 LKR
05 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2424 LKR
06 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1912 LKR
07 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.239 LKR
08 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8961 LKR
09 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9224 LKR
10 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9457 LKR
11 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0018 LKR
12 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9759 LKR
13 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9993 LKR
14 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1351 LKR
15 jan 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1028 LKR
16 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
17 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
18 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1911 LKR
19 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2169 LKR
20 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2442 LKR
21 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2402 LKR
22 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3103 LKR
23 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
24 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
25 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3458 LKR
26 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3206 LKR
27 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.3827 LKR
28 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.543 LKR
29 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.5438 LKR
30 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4942 LKR
31 jan 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4914 LKR

Feb 2026

Dato	LKR-PEN	PEN-LKR
01 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4958 LKR
02 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9435 LKR
03 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9432 LKR
04 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0678 LKR
05 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0618 LKR
06 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
07 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.6044 LKR
08 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9486 LKR
09 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.156 LKR
10 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1472 LKR
11 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1315 LKR
12 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1918 LKR
13 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
14 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
15 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1635 LKR
16 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.2226 LKR
17 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4275 LKR
18 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.4793 LKR
19 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.28 LKR
20 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
21 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
22 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
23 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1092 LKR
24 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.11 LKR
25 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1145 LKR
26 feb 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1358 LKR
27 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
28 feb 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR

Mar 2026

Dato	LKR-PEN	PEN-LKR
01 mar 2026	1 LKR = 0.0108 PEN	1 PEN = 92.1701 LKR
02 mar 2026	1 LKR = 0.0109 PEN	1 PEN = 91.9861 LKR
03 mar 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0743 LKR
04 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.7952 LKR
05 mar 2026	1 LKR = 0.011 PEN	1 PEN = 91.1317 LKR
06 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.314 LKR
07 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
08 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.3206 LKR
09 mar 2026	1 LKR = 0.0112 PEN	1 PEN = 89.4572 LKR
10 mar 2026	1 LKR = 0.0112 PEN	1 PEN = 89.1003 LKR
11 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.7142 LKR
12 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.8534 LKR
13 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2364 LKR
14 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
15 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2478 LKR
16 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2095 LKR
17 mar 2026	1 LKR = 0.011 PEN	1 PEN = 91.11 LKR
18 mar 2026	1 LKR = 0.011 PEN	1 PEN = 91.1659 LKR
19 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4948 LKR
20 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
21 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
22 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2292 LKR
23 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2632 LKR
24 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.8752 LKR
25 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.9473 LKR
26 mar 2026	1 LKR = 0.011 PEN	1 PEN = 90.8758 LKR
27 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
28 mar 2026	1 LKR = 0.011 PEN	1 PEN = 91.0645 LKR
29 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4283 LKR
30 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.4232 LKR
31 mar 2026	1 LKR = 0.0111 PEN	1 PEN = 90.2648 LKR

Apr 2026

Dato	LKR-PEN	PEN-LKR
01 apr 2026	1 LKR = 0.011 PEN	1 PEN = 90.6014 LKR
02 apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.1869 LKR
03 apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
04 apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
05 apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
06 apr 2026	1 LKR = 0.011 PEN	1 PEN = 91.1964 LKR
07 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 92.1291 LKR
08 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 92.0055 LKR
09 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.2166 LKR
10 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
11 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
12 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5089 LKR
13 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.0711 LKR
14 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.5607 LKR
15 apr 2026	1 LKR = 0.0107 PEN	1 PEN = 93.108 LKR
16 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8034 LKR
17 apr 2026	1 LKR = 0.0109 PEN	1 PEN = 91.8034 LKR

LKR-PEN og PEN-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder