> LKR-PEN og PEN-LKR vekselkurser - 2025

LKR-PEN og PEN-LKR vekselkurser - 2025

LKR-PEN og PEN-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-PEN og PEN-LKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LKR = 0,0124 PEN

1 PEN = 80,644 LKR

1år 2år 3år

LKR til PENPEN til LKR

Jan 2025

Dato	LKR-PEN	PEN-LKR
01 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0408 LKR
02 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0565 LKR
03 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.261 LKR
04 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
05 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
06 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5978 LKR
07 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5188 LKR
08 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3749 LKR
09 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0518 LKR
10 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2831 LKR
11 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
12 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
13 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.1434 LKR
14 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 77.8996 LKR
15 jan 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3639 LKR
16 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.7326 LKR
17 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8873 LKR
18 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
19 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
20 jan 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
21 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
22 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
23 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2895 LKR
24 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.311 LKR
25 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
26 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
27 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2318 LKR
28 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3763 LKR
29 jan 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3822 LKR
30 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.073 LKR
31 jan 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR

Feb 2025

Dato	LKR-PEN	PEN-LKR
01 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
02 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
03 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3692 LKR
04 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8308 LKR
05 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4268 LKR
06 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2523 LKR
07 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.99 LKR
08 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
09 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
10 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.865 LKR
11 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0761 LKR
12 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0613 LKR
13 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0621 LKR
14 feb 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5433 LKR
15 feb 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
16 feb 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
17 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9213 LKR
18 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1734 LKR
19 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6121 LKR
20 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2669 LKR
21 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
22 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
23 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
24 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3003 LKR
25 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2443 LKR
26 feb 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2633 LKR
27 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6259 LKR
28 feb 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4897 LKR

Mar 2025

Dato	LKR-PEN	PEN-LKR
01 mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2171 LKR
02 mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2358 LKR
03 mar 2025	1 LKR = 0.0126 PEN	1 PEN = 79.57 LKR
04 mar 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0911 LKR
05 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4782 LKR
06 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9614 LKR
07 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
08 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7313 LKR
09 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
10 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7508 LKR
11 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7835 LKR
12 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6356 LKR
13 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6562 LKR
14 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5774 LKR
15 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7995 LKR
16 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 80.9956 LKR
17 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0538 LKR
18 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1964 LKR
19 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5239 LKR
20 mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7492 LKR
21 mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8512 LKR
22 mar 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7641 LKR
23 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5131 LKR
24 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5127 LKR
25 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5188 LKR
26 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5916 LKR
27 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4014 LKR
28 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3689 LKR
29 mar 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3216 LKR
30 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9279 LKR
31 mar 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9498 LKR

Apr 2025

Dato	LKR-PEN	PEN-LKR
01 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7546 LKR
02 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5766 LKR
03 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1578 LKR
04 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6864 LKR
05 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
06 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
07 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9302 LKR
08 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.591 LKR
09 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3768 LKR
10 apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3628 LKR
11 apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6705 LKR
12 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9149 LKR
13 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9898 LKR
14 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9824 LKR
15 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7952 LKR
16 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7628 LKR
17 apr 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2587 LKR
18 apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4356 LKR
19 apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
20 apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
21 apr 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4349 LKR
22 apr 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9178 LKR
23 apr 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0487 LKR
24 apr 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2768 LKR
25 apr 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5797 LKR
26 apr 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
27 apr 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
28 apr 2025	1 LKR = 0.0123 PEN	1 PEN = 81.6109 LKR
29 apr 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7049 LKR
30 apr 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6438 LKR

May 2025

Dato	LKR-PEN	PEN-LKR
01 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6446 LKR
02 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6761 LKR
03 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
04 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
05 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 82.0691 LKR
06 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7177 LKR
07 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9261 LKR
08 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8827 LKR
09 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2356 LKR
10 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
11 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
12 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8177 LKR
13 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7409 LKR
14 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4487 LKR
15 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2548 LKR
16 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
17 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
18 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
19 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3449 LKR
20 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5186 LKR
21 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2641 LKR
22 maj 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3922 LKR
23 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8264 LKR
24 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
25 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
26 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8751 LKR
27 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9814 LKR
28 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2574 LKR
29 maj 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2091 LKR
30 maj 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
31 maj 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR

Jun 2025

Dato	LKR-PEN	PEN-LKR
01 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
02 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7701 LKR
03 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6774 LKR
04 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6 LKR
05 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7571 LKR
06 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5148 LKR
07 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5152 LKR
08 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5152 LKR
09 jun 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9384 LKR
10 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3186 LKR
11 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3572 LKR
12 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3188 LKR
13 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.9545 LKR
14 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.9553 LKR
15 jun 2025	1 LKR = 0.0121 PEN	1 PEN = 82.9553 LKR

LKR-PEN og PEN-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder