currencystats247.com

CurrencyStats247 > Vekselkurser > LKR-NZD og NZD-LKR vekselkurser - 2026

LKR-NZD og NZD-LKR vekselkurser - 2026

LKR-NZD og NZD-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-NZD og NZD-LKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LKR = 0,0055 NZD
1 NZD = 182,7592 LKR

Jan 2026

DatoLKR-NZDNZD-LKR
01 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.2641 LKR
02 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.7083 LKR
03 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.5692 LKR
04 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.5692 LKR
05 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.5577 LKR
06 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 179.4098 LKR
07 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 179.5417 LKR
08 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.7159 LKR
09 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.0344 LKR
10 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.2741 LKR
11 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.3049 LKR
12 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.9069 LKR
13 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.1367 LKR
14 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.7442 LKR
15 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 177.7198 LKR
16 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.4297 LKR
17 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.4059 LKR
18 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 178.4059 LKR
19 jan 2026 1 LKR = 0.0056 NZD 1 NZD = 179.1475 LKR
20 jan 2026 1 LKR = 0.0055 NZD 1 NZD = 180.5833 LKR
21 jan 2026 1 LKR = 0.0055 NZD 1 NZD = 181.41 LKR
22 jan 2026 1 LKR = 0.0055 NZD 1 NZD = 182.0924 LKR
23 jan 2026 1 LKR = 0.0055 NZD 1 NZD = 182.9541 LKR
24 jan 2026 1 LKR = 0.0055 NZD 1 NZD = 182.9447 LKR
25 jan 2026 1 LKR = 0.0055 NZD 1 NZD = 181.0541 LKR
26 jan 2026 1 LKR = 0.0054 NZD 1 NZD = 184.6756 LKR
27 jan 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1799 LKR
28 jan 2026 1 LKR = 0.0054 NZD 1 NZD = 186.8278 LKR
29 jan 2026 1 LKR = 0.0053 NZD 1 NZD = 187.9119 LKR
30 jan 2026 1 LKR = 0.0053 NZD 1 NZD = 187.4292 LKR
31 jan 2026 1 LKR = 0.0053 NZD 1 NZD = 187.6446 LKR

Feb 2026

DatoLKR-NZDNZD-LKR
01 feb 2026 1 LKR = 0.0053 NZD 1 NZD = 188.077 LKR
02 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5377 LKR
03 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5305 LKR
04 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.5476 LKR
05 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.5323 LKR
06 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.3902 LKR
07 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.6112 LKR
08 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.2077 LKR
09 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.4417 LKR
10 feb 2026 1 LKR = 0.0053 NZD 1 NZD = 186.9488 LKR
11 feb 2026 1 LKR = 0.0053 NZD 1 NZD = 187.4854 LKR
12 feb 2026 1 LKR = 0.0053 NZD 1 NZD = 187.7611 LKR
13 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.2486 LKR
14 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.6011 LKR
15 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.8134 LKR
16 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.906 LKR
17 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 186.599 LKR
18 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.7253 LKR
19 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.7816 LKR
20 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.3055 LKR
21 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8724 LKR
22 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8724 LKR
23 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.2513 LKR
24 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.1378 LKR
25 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.4743 LKR
26 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1225 LKR
27 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8885 LKR
28 feb 2026 1 LKR = 0.0054 NZD 1 NZD = 185.1537 LKR

Mar 2026

DatoLKR-NZDNZD-LKR
01 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 184.8605 LKR
02 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 184.1639 LKR
03 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.8798 LKR
04 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 183.6806 LKR
05 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 184.0889 LKR
06 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.7292 LKR
07 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.5753 LKR
08 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.5753 LKR
09 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 184.1321 LKR
10 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 184.7572 LKR
11 mar 2026 1 LKR = 0.0054 NZD 1 NZD = 183.8789 LKR
12 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 183.4402 LKR
13 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.4603 LKR
14 mar 2026 1 LKR = 0.0056 NZD 1 NZD = 179.7798 LKR
15 mar 2026 1 LKR = 0.0056 NZD 1 NZD = 179.7798 LKR
16 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.979 LKR
17 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.9738 LKR
18 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.0258 LKR
19 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 180.9071 LKR
20 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.9293 LKR
21 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.8369 LKR
22 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.8369 LKR
23 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 182.5827 LKR
24 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 183.1028 LKR
25 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 183.2244 LKR
26 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.5385 LKR
27 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 181.2651 LKR
28 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 180.9892 LKR
29 mar 2026 1 LKR = 0.0056 NZD 1 NZD = 179.8292 LKR
30 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 180.4897 LKR
31 mar 2026 1 LKR = 0.0055 NZD 1 NZD = 180.6968 LKR

Apr 2026

DatoLKR-NZDNZD-LKR
01 apr 2026 1 LKR = 0.0055 NZD 1 NZD = 182.0042 LKR
02 apr 2026 1 LKR = 0.0056 NZD 1 NZD = 179.8844 LKR
03 apr 2026 1 LKR = 0.0056 NZD 1 NZD = 179.7928 LKR
04 apr 2026 1 LKR = 0.0056 NZD 1 NZD = 179.1868 LKR
05 apr 2026 1 LKR = 0.0056 NZD 1 NZD = 179.8007 LKR
06 apr 2026 1 LKR = 0.0056 NZD 1 NZD = 180.1014 LKR
07 apr 2026 1 LKR = 0.0056 NZD 1 NZD = 180.0979 LKR
08 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 183.6951 LKR
09 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 183.9656 LKR
10 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 184.44 LKR
11 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 183.8717 LKR
12 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 184.3917 LKR
13 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 183.772 LKR
14 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 186.1668 LKR
15 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 186.0693 LKR
16 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 186.1277 LKR
17 apr 2026 1 LKR = 0.0054 NZD 1 NZD = 185.9953 LKR

LKR-NZD og NZD-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats