currencystats247.com

CurrencyStats247 > Vekselkurser > LKR-NGN og NGN-LKR vekselkurser - 2025

LKR-NGN og NGN-LKR vekselkurser - 2025

LKR-NGN og NGN-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-NGN og NGN-LKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LKR = 5,2202 NGN
1 NGN = 0,1916 LKR
LKR til NGNNGN til LKR
5,1602 Dato: 6-24 5,1562 Dato: 6-23 5,1599 Dato: 6-22 5,1599 Dato: 6-21 5,1569 Dato: 6-20 5,1540 Dato: 6-19 5,1480 Dato: 6-18 5,1441 Dato: 6-17 5,1384 Dato: 6-16 5,1741 Dato: 6-15 5,1741 Dato: 6-14 5,1694 Dato: 6-13 5,1477 Dato: 6-12 5,1631 Dato: 6-11 5,1746 Dato: 6-10 5,2170 Dato: 6-9 5,2028 Dato: 6-8 5,2028 Dato: 6-7 5,2149 Dato: 6-6 5,2428 Dato: 6-5 5,2837 Dato: 6-4 5,2863 Dato: 6-3 5,2878 Dato: 6-2 5,3061 Dato: 6-1 5,3061 Dato: 5-31 5,3077 Dato: 5-30 5,3118 Dato: 5-29 5,2973 Dato: 5-28 5,2833 Dato: 5-27 5,2807 Dato: 5-26 5,3191 Dato: 5-25 5,3191 Dato: 5-24 5,3116 Dato: 5-23 5,3184 Dato: 5-22 5,3183 Dato: 5-21 5,3200 Dato: 5-20 5,3470 Dato: 5-19 5,3377 Dato: 5-18 5,3377 Dato: 5-17 5,3551 Dato: 5-16 5,3599 Dato: 5-15 5,3649 Dato: 5-14 5,3621 Dato: 5-13 5,3731 Dato: 5-12 5,3810 Dato: 5-11 5,3810 Dato: 5-10 5,3917 Dato: 5-9 5,3870 Dato: 5-8 5,3694 Dato: 5-7 5,3653 Dato: 5-6 5,3610 Dato: 5-5 5,3429 Dato: 5-4 5,3429 Dato: 5-3 5,3548 Dato: 5-2 5,3496 Dato: 5-1 5,3560 Dato: 4-30 5,3538 Dato: 4-29 5,3665 Dato: 4-28 5,3690 Dato: 4-27 5,3690 Dato: 4-26 5,3794 Dato: 4-25 5,3762 Dato: 4-24 5,3694 Dato: 4-23 5,3487 Dato: 4-22 5,3684 Dato: 4-21 5,3684 Dato: 4-20 5,3684 Dato: 4-19 5,3684 Dato: 4-18 5,3636 Dato: 4-17 5,3760 Dato: 4-16 5,3763 Dato: 4-15 5,3643 Dato: 4-14 5,3639 Dato: 4-13 5,3654 Dato: 4-12 5,3862 Dato: 4-11 5,2690 Dato: 4-10 5,2159 Dato: 4-9 5,3124 Dato: 4-8 5,2096 Dato: 4-7 5,1379 Dato: 4-6 5,1379 Dato: 4-5 5,1885 Dato: 4-4 5,2125 Dato: 4-3 5,1938 Dato: 4-2 5,1954 Dato: 4-1 5,1791 Dato: 3-31 5,1858 Dato: 3-30 5,1890 Dato: 3-29 5,1973 Dato: 3-28 5,1959 Dato: 3-27 5,1845 Dato: 3-26 5,1371 Dato: 3-25 5,1830 Dato: 3-24 5,1831 Dato: 3-23 5,2431 Dato: 3-22 5,1975 Dato: 3-21 5,1666 Dato: 3-20 5,2033 Dato: 3-19 5,1974 Dato: 3-18 5,1996 Dato: 3-17 5,2230 Dato: 3-16 5,2545 Dato: 3-15 5,2371 Dato: 3-14 5,2737 Dato: 3-13 5,1953 Dato: 3-12 5,1592 Dato: 3-11 5,1227 Dato: 3-10 5,1216 Dato: 3-9 5,1184 Dato: 3-8 5,1180 Dato: 3-7 5,0886 Dato: 3-6 5,0872 Dato: 3-5 5,0752 Dato: 3-4 5,0786 Dato: 3-3 5,0783 Dato: 3-2 5,0917 Dato: 3-1 5,0736 Dato: 2-28 5,0738 Dato: 2-27 5,0758 Dato: 2-26 5,0787 Dato: 2-25 5,0694 Dato: 2-24 5,0794 Dato: 2-23 5,0794 Dato: 2-22 5,0808 Dato: 2-21 5,0904 Dato: 2-20 5,0795 Dato: 2-19 5,0805 Dato: 2-18 5,1072 Dato: 2-17 5,1412 Dato: 2-16 5,1412 Dato: 2-15 5,1253 Dato: 2-14 5,0875 Dato: 2-13 5,0869 Dato: 2-12 5,0491 Dato: 2-11 5,0431 Dato: 2-10 5,0191 Dato: 2-9 5,0191 Dato: 2-8 5,0612 Dato: 2-7 5,0454 Dato: 2-6 5,0150 Dato: 2-5 4,9960 Dato: 2-4 4,9918 Dato: 2-3 5,0370 Dato: 2-2 5,0453 Dato: 2-1 5,0520 Dato: 1-31 5,1491 Dato: 1-30 5,0889 Dato: 1-29 5,1335 Dato: 1-28 5,1248 Dato: 1-27 5,2334 Dato: 1-26 5,2334 Dato: 1-25 5,1451 Dato: 1-24 5,2130 Dato: 1-23 5,2413 Dato: 1-22 5,2257 Dato: 1-21 5,2538 Dato: 1-20 5,2403 Dato: 1-19 5,2403 Dato: 1-18 5,2623 Dato: 1-17 5,2463 Dato: 1-16 5,2580 Dato: 1-15 5,2569 Dato: 1-14 5,2599 Dato: 1-13 5,2437 Dato: 1-12 5,2437 Dato: 1-11 5,2673 Dato: 1-10 5,2525 Dato: 1-9 5,2046 Dato: 1-8 5,2126 Dato: 1-7 5,2154 Dato: 1-6 5,2587 Dato: 1-5 5,2587 Dato: 1-4 5,2616 Dato: 1-3 5,2727 Dato: 1-2 5,2890 Dato: 1-1 5,1602 Dato: 6-24 5,1562 Dato: 6-23 5,1599 Dato: 6-22 5,1599 Dato: 6-21 5,1569 Dato: 6-20 5,1540 Dato: 6-19 5,1480 Dato: 6-18 5,1441 Dato: 6-17 5,1384 Dato: 6-16 5,1741 Dato: 6-15 5,1741 Dato: 6-14 5,1694 Dato: 6-13 5,1477 Dato: 6-12 5,1631 Dato: 6-11 5,1746 Dato: 6-10 5,2170 Dato: 6-9 5,2028 Dato: 6-8 5,2028 Dato: 6-7 5,2149 Dato: 6-6 5,2428 Dato: 6-5 5,2837 Dato: 6-4 5,2863 Dato: 6-3 5,2878 Dato: 6-2 5,3061 Dato: 6-1 5,3061 Dato: 5-31 5,3077 Dato: 5-30 5,3118 Dato: 5-29 5,2973 Dato: 5-28 5,2833 Dato: 5-27 5,2807 Dato: 5-26 5,3191 Dato: 5-25 5,3191 Dato: 5-24 5,3116 Dato: 5-23 5,3184 Dato: 5-22 5,3183 Dato: 5-21 5,3200 Dato: 5-20 5,3470 Dato: 5-19 5,3377 Dato: 5-18 5,3377 Dato: 5-17 5,3551 Dato: 5-16 5,3599 Dato: 5-15 5,3649 Dato: 5-14 5,3621 Dato: 5-13 5,3731 Dato: 5-12 5,3810 Dato: 5-11 5,3810 Dato: 5-10 5,3917 Dato: 5-9 5,3870 Dato: 5-8 5,3694 Dato: 5-7 5,3653 Dato: 5-6 5,3610 Dato: 5-5 5,3429 Dato: 5-4 5,3429 Dato: 5-3 5,3548 Dato: 5-2 5,3496 Dato: 5-1 5,3560 Dato: 4-30 5,3538 Dato: 4-29 5,3665 Dato: 4-28 5,3690 Dato: 4-27 5,3690 Dato: 4-26 5,3794 Dato: 4-25 5,3762 Dato: 4-24 5,3694 Dato: 4-23 5,3487 Dato: 4-22 5,3684 Dato: 4-21 5,3684 Dato: 4-20 5,3684 Dato: 4-19 5,3684 Dato: 4-18 5,3636 Dato: 4-17 5,3760 Dato: 4-16 5,3763 Dato: 4-15 5,3643 Dato: 4-14 5,3639 Dato: 4-13 5,3654 Dato: 4-12 5,3862 Dato: 4-11 5,2690 Dato: 4-10 5,2159 Dato: 4-9 5,3124 Dato: 4-8 5,2096 Dato: 4-7 5,1379 Dato: 4-6 5,1379 Dato: 4-5 5,1885 Dato: 4-4 5,2125 Dato: 4-3 5,1938 Dato: 4-2 5,1954 Dato: 4-1 5,1791 Dato: 3-31 5,1858 Dato: 3-30 5,1890 Dato: 3-29 5,1973 Dato: 3-28 5,1959 Dato: 3-27 5,1845 Dato: 3-26 5,1371 Dato: 3-25 5,1830 Dato: 3-24 5,1831 Dato: 3-23 5,2431 Dato: 3-22 5,1975 Dato: 3-21 5,1666 Dato: 3-20 5,2033 Dato: 3-19 5,1974 Dato: 3-18 5,1996 Dato: 3-17 5,2230 Dato: 3-16 5,2545 Dato: 3-15 5,2371 Dato: 3-14 5,2737 Dato: 3-13 5,1953 Dato: 3-12 5,1592 Dato: 3-11 5,1227 Dato: 3-10 5,1216 Dato: 3-9 5,1184 Dato: 3-8 5,1180 Dato: 3-7 5,0886 Dato: 3-6 5,0872 Dato: 3-5 5,0752 Dato: 3-4 5,0786 Dato: 3-3 5,0783 Dato: 3-2 5,0917 Dato: 3-1 5,0736 Dato: 2-28 5,0738 Dato: 2-27 5,0758 Dato: 2-26 5,0787 Dato: 2-25 5,0694 Dato: 2-24 5,0794 Dato: 2-23 5,0794 Dato: 2-22 5,0808 Dato: 2-21 5,0904 Dato: 2-20 5,0795 Dato: 2-19 5,0805 Dato: 2-18 5,1072 Dato: 2-17 5,1412 Dato: 2-16 5,1412 Dato: 2-15 5,1253 Dato: 2-14 5,0875 Dato: 2-13 5,0869 Dato: 2-12 5,0491 Dato: 2-11 5,0431 Dato: 2-10 5,0191 Dato: 2-9 5,0191 Dato: 2-8 5,0612 Dato: 2-7 5,0454 Dato: 2-6 5,0150 Dato: 2-5 4,9960 Dato: 2-4 4,9918 Dato: 2-3 5,0370 Dato: 2-2 5,0453 Dato: 2-1 5,0520 Dato: 1-31 5,1491 Dato: 1-30 5,0889 Dato: 1-29 5,1335 Dato: 1-28 5,1248 Dato: 1-27 5,2334 Dato: 1-26 5,2334 Dato: 1-25 5,1451 Dato: 1-24 5,2130 Dato: 1-23 5,2413 Dato: 1-22 5,2257 Dato: 1-21 5,2538 Dato: 1-20 5,2403 Dato: 1-19 5,2403 Dato: 1-18 5,2623 Dato: 1-17 5,2463 Dato: 1-16 5,2580 Dato: 1-15 5,2569 Dato: 1-14 5,2599 Dato: 1-13 5,2437 Dato: 1-12 5,2437 Dato: 1-11 5,2673 Dato: 1-10 5,2525 Dato: 1-9 5,2046 Dato: 1-8 5,2126 Dato: 1-7 5,2154 Dato: 1-6 5,2587 Dato: 1-5 5,2587 Dato: 1-4 5,2616 Dato: 1-3 5,2727 Dato: 1-2 5,2890 Dato: 1-1

Jan 2025

DatoLKR-NGNNGN-LKR
01 jan 2025 1 LKR = 5.289 NGN 1 NGN = 0.1891 LKR
02 jan 2025 1 LKR = 5.2727 NGN 1 NGN = 0.1897 LKR
03 jan 2025 1 LKR = 5.2616 NGN 1 NGN = 0.1901 LKR
04 jan 2025 1 LKR = 5.2587 NGN 1 NGN = 0.1902 LKR
05 jan 2025 1 LKR = 5.2587 NGN 1 NGN = 0.1902 LKR
06 jan 2025 1 LKR = 5.2154 NGN 1 NGN = 0.1917 LKR
07 jan 2025 1 LKR = 5.2126 NGN 1 NGN = 0.1918 LKR
08 jan 2025 1 LKR = 5.2046 NGN 1 NGN = 0.1921 LKR
09 jan 2025 1 LKR = 5.2525 NGN 1 NGN = 0.1904 LKR
10 jan 2025 1 LKR = 5.2673 NGN 1 NGN = 0.1899 LKR
11 jan 2025 1 LKR = 5.2437 NGN 1 NGN = 0.1907 LKR
12 jan 2025 1 LKR = 5.2437 NGN 1 NGN = 0.1907 LKR
13 jan 2025 1 LKR = 5.2599 NGN 1 NGN = 0.1901 LKR
14 jan 2025 1 LKR = 5.2569 NGN 1 NGN = 0.1902 LKR
15 jan 2025 1 LKR = 5.258 NGN 1 NGN = 0.1902 LKR
16 jan 2025 1 LKR = 5.2463 NGN 1 NGN = 0.1906 LKR
17 jan 2025 1 LKR = 5.2623 NGN 1 NGN = 0.19 LKR
18 jan 2025 1 LKR = 5.2403 NGN 1 NGN = 0.1908 LKR
19 jan 2025 1 LKR = 5.2403 NGN 1 NGN = 0.1908 LKR
20 jan 2025 1 LKR = 5.2538 NGN 1 NGN = 0.1903 LKR
21 jan 2025 1 LKR = 5.2257 NGN 1 NGN = 0.1914 LKR
22 jan 2025 1 LKR = 5.2413 NGN 1 NGN = 0.1908 LKR
23 jan 2025 1 LKR = 5.213 NGN 1 NGN = 0.1918 LKR
24 jan 2025 1 LKR = 5.1451 NGN 1 NGN = 0.1944 LKR
25 jan 2025 1 LKR = 5.2334 NGN 1 NGN = 0.1911 LKR
26 jan 2025 1 LKR = 5.2334 NGN 1 NGN = 0.1911 LKR
27 jan 2025 1 LKR = 5.1248 NGN 1 NGN = 0.1951 LKR
28 jan 2025 1 LKR = 5.1335 NGN 1 NGN = 0.1948 LKR
29 jan 2025 1 LKR = 5.0889 NGN 1 NGN = 0.1965 LKR
30 jan 2025 1 LKR = 5.1491 NGN 1 NGN = 0.1942 LKR
31 jan 2025 1 LKR = 5.052 NGN 1 NGN = 0.1979 LKR

Feb 2025

DatoLKR-NGNNGN-LKR
01 feb 2025 1 LKR = 5.0453 NGN 1 NGN = 0.1982 LKR
02 feb 2025 1 LKR = 5.037 NGN 1 NGN = 0.1985 LKR
03 feb 2025 1 LKR = 4.9918 NGN 1 NGN = 0.2003 LKR
04 feb 2025 1 LKR = 4.996 NGN 1 NGN = 0.2002 LKR
05 feb 2025 1 LKR = 5.015 NGN 1 NGN = 0.1994 LKR
06 feb 2025 1 LKR = 5.0454 NGN 1 NGN = 0.1982 LKR
07 feb 2025 1 LKR = 5.0612 NGN 1 NGN = 0.1976 LKR
08 feb 2025 1 LKR = 5.0191 NGN 1 NGN = 0.1992 LKR
09 feb 2025 1 LKR = 5.0191 NGN 1 NGN = 0.1992 LKR
10 feb 2025 1 LKR = 5.0431 NGN 1 NGN = 0.1983 LKR
11 feb 2025 1 LKR = 5.0491 NGN 1 NGN = 0.1981 LKR
12 feb 2025 1 LKR = 5.0869 NGN 1 NGN = 0.1966 LKR
13 feb 2025 1 LKR = 5.0875 NGN 1 NGN = 0.1966 LKR
14 feb 2025 1 LKR = 5.1253 NGN 1 NGN = 0.1951 LKR
15 feb 2025 1 LKR = 5.1412 NGN 1 NGN = 0.1945 LKR
16 feb 2025 1 LKR = 5.1412 NGN 1 NGN = 0.1945 LKR
17 feb 2025 1 LKR = 5.1072 NGN 1 NGN = 0.1958 LKR
18 feb 2025 1 LKR = 5.0805 NGN 1 NGN = 0.1968 LKR
19 feb 2025 1 LKR = 5.0795 NGN 1 NGN = 0.1969 LKR
20 feb 2025 1 LKR = 5.0904 NGN 1 NGN = 0.1964 LKR
21 feb 2025 1 LKR = 5.0808 NGN 1 NGN = 0.1968 LKR
22 feb 2025 1 LKR = 5.0794 NGN 1 NGN = 0.1969 LKR
23 feb 2025 1 LKR = 5.0794 NGN 1 NGN = 0.1969 LKR
24 feb 2025 1 LKR = 5.0694 NGN 1 NGN = 0.1973 LKR
25 feb 2025 1 LKR = 5.0787 NGN 1 NGN = 0.1969 LKR
26 feb 2025 1 LKR = 5.0758 NGN 1 NGN = 0.197 LKR
27 feb 2025 1 LKR = 5.0738 NGN 1 NGN = 0.1971 LKR
28 feb 2025 1 LKR = 5.0736 NGN 1 NGN = 0.1971 LKR

Mar 2025

DatoLKR-NGNNGN-LKR
01 mar 2025 1 LKR = 5.0917 NGN 1 NGN = 0.1964 LKR
02 mar 2025 1 LKR = 5.0783 NGN 1 NGN = 0.1969 LKR
03 mar 2025 1 LKR = 5.0786 NGN 1 NGN = 0.1969 LKR
04 mar 2025 1 LKR = 5.0752 NGN 1 NGN = 0.197 LKR
05 mar 2025 1 LKR = 5.0872 NGN 1 NGN = 0.1966 LKR
06 mar 2025 1 LKR = 5.0886 NGN 1 NGN = 0.1965 LKR
07 mar 2025 1 LKR = 5.118 NGN 1 NGN = 0.1954 LKR
08 mar 2025 1 LKR = 5.1184 NGN 1 NGN = 0.1954 LKR
09 mar 2025 1 LKR = 5.1216 NGN 1 NGN = 0.1953 LKR
10 mar 2025 1 LKR = 5.1227 NGN 1 NGN = 0.1952 LKR
11 mar 2025 1 LKR = 5.1592 NGN 1 NGN = 0.1938 LKR
12 mar 2025 1 LKR = 5.1953 NGN 1 NGN = 0.1925 LKR
13 mar 2025 1 LKR = 5.2737 NGN 1 NGN = 0.1896 LKR
14 mar 2025 1 LKR = 5.2371 NGN 1 NGN = 0.1909 LKR
15 mar 2025 1 LKR = 5.2545 NGN 1 NGN = 0.1903 LKR
16 mar 2025 1 LKR = 5.223 NGN 1 NGN = 0.1915 LKR
17 mar 2025 1 LKR = 5.1996 NGN 1 NGN = 0.1923 LKR
18 mar 2025 1 LKR = 5.1974 NGN 1 NGN = 0.1924 LKR
19 mar 2025 1 LKR = 5.2033 NGN 1 NGN = 0.1922 LKR
20 mar 2025 1 LKR = 5.1666 NGN 1 NGN = 0.1936 LKR
21 mar 2025 1 LKR = 5.1975 NGN 1 NGN = 0.1924 LKR
22 mar 2025 1 LKR = 5.2431 NGN 1 NGN = 0.1907 LKR
23 mar 2025 1 LKR = 5.1831 NGN 1 NGN = 0.1929 LKR
24 mar 2025 1 LKR = 5.183 NGN 1 NGN = 0.1929 LKR
25 mar 2025 1 LKR = 5.1371 NGN 1 NGN = 0.1947 LKR
26 mar 2025 1 LKR = 5.1845 NGN 1 NGN = 0.1929 LKR
27 mar 2025 1 LKR = 5.1959 NGN 1 NGN = 0.1925 LKR
28 mar 2025 1 LKR = 5.1973 NGN 1 NGN = 0.1924 LKR
29 mar 2025 1 LKR = 5.189 NGN 1 NGN = 0.1927 LKR
30 mar 2025 1 LKR = 5.1858 NGN 1 NGN = 0.1928 LKR
31 mar 2025 1 LKR = 5.1791 NGN 1 NGN = 0.1931 LKR

Apr 2025

DatoLKR-NGNNGN-LKR
01 apr 2025 1 LKR = 5.1954 NGN 1 NGN = 0.1925 LKR
02 apr 2025 1 LKR = 5.1938 NGN 1 NGN = 0.1925 LKR
03 apr 2025 1 LKR = 5.2125 NGN 1 NGN = 0.1918 LKR
04 apr 2025 1 LKR = 5.1885 NGN 1 NGN = 0.1927 LKR
05 apr 2025 1 LKR = 5.1379 NGN 1 NGN = 0.1946 LKR
06 apr 2025 1 LKR = 5.1379 NGN 1 NGN = 0.1946 LKR
07 apr 2025 1 LKR = 5.2096 NGN 1 NGN = 0.192 LKR
08 apr 2025 1 LKR = 5.3124 NGN 1 NGN = 0.1882 LKR
09 apr 2025 1 LKR = 5.2159 NGN 1 NGN = 0.1917 LKR
10 apr 2025 1 LKR = 5.269 NGN 1 NGN = 0.1898 LKR
11 apr 2025 1 LKR = 5.3862 NGN 1 NGN = 0.1857 LKR
12 apr 2025 1 LKR = 5.3654 NGN 1 NGN = 0.1864 LKR
13 apr 2025 1 LKR = 5.3639 NGN 1 NGN = 0.1864 LKR
14 apr 2025 1 LKR = 5.3643 NGN 1 NGN = 0.1864 LKR
15 apr 2025 1 LKR = 5.3763 NGN 1 NGN = 0.186 LKR
16 apr 2025 1 LKR = 5.376 NGN 1 NGN = 0.186 LKR
17 apr 2025 1 LKR = 5.3636 NGN 1 NGN = 0.1864 LKR
18 apr 2025 1 LKR = 5.3684 NGN 1 NGN = 0.1863 LKR
19 apr 2025 1 LKR = 5.3684 NGN 1 NGN = 0.1863 LKR
20 apr 2025 1 LKR = 5.3684 NGN 1 NGN = 0.1863 LKR
21 apr 2025 1 LKR = 5.3684 NGN 1 NGN = 0.1863 LKR
22 apr 2025 1 LKR = 5.3487 NGN 1 NGN = 0.187 LKR
23 apr 2025 1 LKR = 5.3694 NGN 1 NGN = 0.1862 LKR
24 apr 2025 1 LKR = 5.3762 NGN 1 NGN = 0.186 LKR
25 apr 2025 1 LKR = 5.3794 NGN 1 NGN = 0.1859 LKR
26 apr 2025 1 LKR = 5.369 NGN 1 NGN = 0.1863 LKR
27 apr 2025 1 LKR = 5.369 NGN 1 NGN = 0.1863 LKR
28 apr 2025 1 LKR = 5.3665 NGN 1 NGN = 0.1863 LKR
29 apr 2025 1 LKR = 5.3538 NGN 1 NGN = 0.1868 LKR
30 apr 2025 1 LKR = 5.356 NGN 1 NGN = 0.1867 LKR

May 2025

DatoLKR-NGNNGN-LKR
01 maj 2025 1 LKR = 5.3496 NGN 1 NGN = 0.1869 LKR
02 maj 2025 1 LKR = 5.3548 NGN 1 NGN = 0.1867 LKR
03 maj 2025 1 LKR = 5.3429 NGN 1 NGN = 0.1872 LKR
04 maj 2025 1 LKR = 5.3429 NGN 1 NGN = 0.1872 LKR
05 maj 2025 1 LKR = 5.361 NGN 1 NGN = 0.1865 LKR
06 maj 2025 1 LKR = 5.3653 NGN 1 NGN = 0.1864 LKR
07 maj 2025 1 LKR = 5.3694 NGN 1 NGN = 0.1862 LKR
08 maj 2025 1 LKR = 5.387 NGN 1 NGN = 0.1856 LKR
09 maj 2025 1 LKR = 5.3917 NGN 1 NGN = 0.1855 LKR
10 maj 2025 1 LKR = 5.381 NGN 1 NGN = 0.1858 LKR
11 maj 2025 1 LKR = 5.381 NGN 1 NGN = 0.1858 LKR
12 maj 2025 1 LKR = 5.3731 NGN 1 NGN = 0.1861 LKR
13 maj 2025 1 LKR = 5.3621 NGN 1 NGN = 0.1865 LKR
14 maj 2025 1 LKR = 5.3649 NGN 1 NGN = 0.1864 LKR
15 maj 2025 1 LKR = 5.3599 NGN 1 NGN = 0.1866 LKR
16 maj 2025 1 LKR = 5.3551 NGN 1 NGN = 0.1867 LKR
17 maj 2025 1 LKR = 5.3377 NGN 1 NGN = 0.1873 LKR
18 maj 2025 1 LKR = 5.3377 NGN 1 NGN = 0.1873 LKR
19 maj 2025 1 LKR = 5.347 NGN 1 NGN = 0.187 LKR
20 maj 2025 1 LKR = 5.32 NGN 1 NGN = 0.188 LKR
21 maj 2025 1 LKR = 5.3183 NGN 1 NGN = 0.188 LKR
22 maj 2025 1 LKR = 5.3184 NGN 1 NGN = 0.188 LKR
23 maj 2025 1 LKR = 5.3116 NGN 1 NGN = 0.1883 LKR
24 maj 2025 1 LKR = 5.3191 NGN 1 NGN = 0.188 LKR
25 maj 2025 1 LKR = 5.3191 NGN 1 NGN = 0.188 LKR
26 maj 2025 1 LKR = 5.2807 NGN 1 NGN = 0.1894 LKR
27 maj 2025 1 LKR = 5.2833 NGN 1 NGN = 0.1893 LKR
28 maj 2025 1 LKR = 5.2973 NGN 1 NGN = 0.1888 LKR
29 maj 2025 1 LKR = 5.3118 NGN 1 NGN = 0.1883 LKR
30 maj 2025 1 LKR = 5.3077 NGN 1 NGN = 0.1884 LKR
31 maj 2025 1 LKR = 5.3061 NGN 1 NGN = 0.1885 LKR

Jun 2025

DatoLKR-NGNNGN-LKR
01 jun 2025 1 LKR = 5.3061 NGN 1 NGN = 0.1885 LKR
02 jun 2025 1 LKR = 5.2878 NGN 1 NGN = 0.1891 LKR
03 jun 2025 1 LKR = 5.2863 NGN 1 NGN = 0.1892 LKR
04 jun 2025 1 LKR = 5.2837 NGN 1 NGN = 0.1893 LKR
05 jun 2025 1 LKR = 5.2428 NGN 1 NGN = 0.1907 LKR
06 jun 2025 1 LKR = 5.2149 NGN 1 NGN = 0.1918 LKR
07 jun 2025 1 LKR = 5.2028 NGN 1 NGN = 0.1922 LKR
08 jun 2025 1 LKR = 5.2028 NGN 1 NGN = 0.1922 LKR
09 jun 2025 1 LKR = 5.217 NGN 1 NGN = 0.1917 LKR
10 jun 2025 1 LKR = 5.1746 NGN 1 NGN = 0.1933 LKR
11 jun 2025 1 LKR = 5.1631 NGN 1 NGN = 0.1937 LKR
12 jun 2025 1 LKR = 5.1477 NGN 1 NGN = 0.1943 LKR
13 jun 2025 1 LKR = 5.1694 NGN 1 NGN = 0.1934 LKR
14 jun 2025 1 LKR = 5.1741 NGN 1 NGN = 0.1933 LKR
15 jun 2025 1 LKR = 5.1741 NGN 1 NGN = 0.1933 LKR
16 jun 2025 1 LKR = 5.1384 NGN 1 NGN = 0.1946 LKR
17 jun 2025 1 LKR = 5.1441 NGN 1 NGN = 0.1944 LKR
18 jun 2025 1 LKR = 5.148 NGN 1 NGN = 0.1943 LKR
19 jun 2025 1 LKR = 5.154 NGN 1 NGN = 0.194 LKR
20 jun 2025 1 LKR = 5.1569 NGN 1 NGN = 0.1939 LKR
21 jun 2025 1 LKR = 5.1599 NGN 1 NGN = 0.1938 LKR
22 jun 2025 1 LKR = 5.1599 NGN 1 NGN = 0.1938 LKR
23 jun 2025 1 LKR = 5.1562 NGN 1 NGN = 0.1939 LKR
24 jun 2025 1 LKR = 5.1602 NGN 1 NGN = 0.1938 LKR

LKR-NGN og NGN-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats