currencystats247.com

CurrencyStats247 > Vekselkurser > LKR-MYR og MYR-LKR vekselkurser - 2026

LKR-MYR og MYR-LKR vekselkurser - 2026

LKR-MYR og MYR-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-MYR og MYR-LKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LKR = 0,0128 MYR
1 MYR = 78,3588 LKR

Jan 2026

DatoLKR-MYRMYR-LKR
01 jan 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3624 LKR
02 jan 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3993 LKR
03 jan 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3649 LKR
04 jan 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3649 LKR
05 jan 2026 1 LKR = 0.0131 MYR 1 MYR = 76.1068 LKR
06 jan 2026 1 LKR = 0.0131 MYR 1 MYR = 76.5803 LKR
07 jan 2026 1 LKR = 0.0131 MYR 1 MYR = 76.4608 LKR
08 jan 2026 1 LKR = 0.0131 MYR 1 MYR = 76.0902 LKR
09 jan 2026 1 LKR = 0.0132 MYR 1 MYR = 75.9095 LKR
10 jan 2026 1 LKR = 0.0132 MYR 1 MYR = 75.5385 LKR
11 jan 2026 1 LKR = 0.0132 MYR 1 MYR = 75.5846 LKR
12 jan 2026 1 LKR = 0.0131 MYR 1 MYR = 76.0595 LKR
13 jan 2026 1 LKR = 0.0131 MYR 1 MYR = 76.2067 LKR
14 jan 2026 1 LKR = 0.0131 MYR 1 MYR = 76.4573 LKR
15 jan 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3044 LKR
16 jan 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3426 LKR
17 jan 2026 1 LKR = 0.0131 MYR 1 MYR = 76.4419 LKR
18 jan 2026 1 LKR = 0.0131 MYR 1 MYR = 76.4419 LKR
19 jan 2026 1 LKR = 0.0131 MYR 1 MYR = 76.36 LKR
20 jan 2026 1 LKR = 0.0131 MYR 1 MYR = 76.3456 LKR
21 jan 2026 1 LKR = 0.0131 MYR 1 MYR = 76.4703 LKR
22 jan 2026 1 LKR = 0.013 MYR 1 MYR = 76.6611 LKR
23 jan 2026 1 LKR = 0.0129 MYR 1 MYR = 77.3177 LKR
24 jan 2026 1 LKR = 0.013 MYR 1 MYR = 76.749 LKR
25 jan 2026 1 LKR = 0.013 MYR 1 MYR = 76.749 LKR
26 jan 2026 1 LKR = 0.0128 MYR 1 MYR = 78.0829 LKR
27 jan 2026 1 LKR = 0.0128 MYR 1 MYR = 78.2424 LKR
28 jan 2026 1 LKR = 0.0127 MYR 1 MYR = 78.9732 LKR
29 jan 2026 1 LKR = 0.0127 MYR 1 MYR = 78.8853 LKR
30 jan 2026 1 LKR = 0.0127 MYR 1 MYR = 78.4636 LKR
31 jan 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0582 LKR

Feb 2026

DatoLKR-MYRMYR-LKR
01 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0762 LKR
02 feb 2026 1 LKR = 0.0127 MYR 1 MYR = 78.6408 LKR
03 feb 2026 1 LKR = 0.0127 MYR 1 MYR = 78.6727 LKR
04 feb 2026 1 LKR = 0.0127 MYR 1 MYR = 78.6713 LKR
05 feb 2026 1 LKR = 0.0128 MYR 1 MYR = 78.4261 LKR
06 feb 2026 1 LKR = 0.0128 MYR 1 MYR = 78.3755 LKR
07 feb 2026 1 LKR = 0.0128 MYR 1 MYR = 78.1451 LKR
08 feb 2026 1 LKR = 0.0128 MYR 1 MYR = 78.1451 LKR
09 feb 2026 1 LKR = 0.0127 MYR 1 MYR = 78.6152 LKR
10 feb 2026 1 LKR = 0.0127 MYR 1 MYR = 78.8418 LKR
11 feb 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0282 LKR
12 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2971 LKR
13 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.1365 LKR
14 feb 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0507 LKR
15 feb 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0507 LKR
16 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2887 LKR
17 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.5056 LKR
18 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.3495 LKR
19 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.1915 LKR
20 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2844 LKR
21 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0954 LKR
22 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0954 LKR
23 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.419 LKR
24 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4885 LKR
25 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4565 LKR
26 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.5191 LKR
27 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4393 LKR
28 feb 2026 1 LKR = 0.0126 MYR 1 MYR = 79.342 LKR

Mar 2026

DatoLKR-MYRMYR-LKR
01 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.342 LKR
02 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 78.8322 LKR
03 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 78.532 LKR
04 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 78.7211 LKR
05 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 78.8416 LKR
06 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 78.8469 LKR
07 mar 2026 1 LKR = 0.0128 MYR 1 MYR = 78.4204 LKR
08 mar 2026 1 LKR = 0.0128 MYR 1 MYR = 78.4204 LKR
09 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 78.5949 LKR
10 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2594 LKR
11 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.3627 LKR
12 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2546 LKR
13 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0422 LKR
14 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0146 LKR
15 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 79.0146 LKR
16 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2096 LKR
17 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4131 LKR
18 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.6234 LKR
19 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.1589 LKR
20 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.1751 LKR
21 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0594 LKR
22 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.0594 LKR
23 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.5888 LKR
24 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4661 LKR
25 mar 2026 1 LKR = 0.0126 MYR 1 MYR = 79.3642 LKR
26 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 78.6906 LKR
27 mar 2026 1 LKR = 0.0127 MYR 1 MYR = 78.5051 LKR
28 mar 2026 1 LKR = 0.0125 MYR 1 MYR = 80.2841 LKR
29 mar 2026 1 LKR = 0.0125 MYR 1 MYR = 80.0133 LKR
30 mar 2026 1 LKR = 0.0128 MYR 1 MYR = 78.2743 LKR
31 mar 2026 1 LKR = 0.0128 MYR 1 MYR = 77.876 LKR

Apr 2026

DatoLKR-MYRMYR-LKR
01 apr 2026 1 LKR = 0.0128 MYR 1 MYR = 78.2653 LKR
02 apr 2026 1 LKR = 0.0128 MYR 1 MYR = 78.1198 LKR
03 apr 2026 1 LKR = 0.0128 MYR 1 MYR = 78.0961 LKR
04 apr 2026 1 LKR = 0.0128 MYR 1 MYR = 78.0952 LKR
05 apr 2026 1 LKR = 0.0128 MYR 1 MYR = 78.0952 LKR
06 apr 2026 1 LKR = 0.0128 MYR 1 MYR = 78.1637 LKR
07 apr 2026 1 LKR = 0.0128 MYR 1 MYR = 78.296 LKR
08 apr 2026 1 LKR = 0.0126 MYR 1 MYR = 79.2269 LKR
09 apr 2026 1 LKR = 0.0126 MYR 1 MYR = 79.1684 LKR
10 apr 2026 1 LKR = 0.0126 MYR 1 MYR = 79.5662 LKR
11 apr 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4743 LKR
12 apr 2026 1 LKR = 0.0126 MYR 1 MYR = 79.4743 LKR
13 apr 2026 1 LKR = 0.0126 MYR 1 MYR = 79.3524 LKR
14 apr 2026 1 LKR = 0.0125 MYR 1 MYR = 79.8433 LKR
15 apr 2026 1 LKR = 0.0125 MYR 1 MYR = 79.7678 LKR
16 apr 2026 1 LKR = 0.0125 MYR 1 MYR = 79.8383 LKR
17 apr 2026 1 LKR = 0.0125 MYR 1 MYR = 79.9558 LKR

LKR-MYR og MYR-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats