currencystats247.com

CurrencyStats247 > Vekselkurser > LKR-MYR og MYR-LKR vekselkurser - 2025

LKR-MYR og MYR-LKR vekselkurser - 2025

LKR-MYR og MYR-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-MYR og MYR-LKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LKR = 0,015 MYR
1 MYR = 66,6664 LKR

Jan 2025

DatoLKR-MYRMYR-LKR
01 jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.4667 LKR
02 jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.4741 LKR
03 jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.3135 LKR
04 jan 2025 1 LKR = 0.0154 MYR 1 MYR = 65.1164 LKR
05 jan 2025 1 LKR = 0.0154 MYR 1 MYR = 65.1164 LKR
06 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.615 LKR
07 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8789 LKR
08 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8095 LKR
09 jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.4279 LKR
10 jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.5061 LKR
11 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8002 LKR
12 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8002 LKR
13 jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.3712 LKR
14 jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.4584 LKR
15 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.7 LKR
16 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8505 LKR
17 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8068 LKR
18 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.7838 LKR
19 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.7838 LKR
20 jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.9785 LKR
21 jan 2025 1 LKR = 0.015 MYR 1 MYR = 66.4503 LKR
22 jan 2025 1 LKR = 0.015 MYR 1 MYR = 66.6746 LKR
23 jan 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2277 LKR
24 jan 2025 1 LKR = 0.0147 MYR 1 MYR = 68.1544 LKR
25 jan 2025 1 LKR = 0.0147 MYR 1 MYR = 68.0071 LKR
26 jan 2025 1 LKR = 0.0147 MYR 1 MYR = 68.0071 LKR
27 jan 2025 1 LKR = 0.0147 MYR 1 MYR = 68.1778 LKR
28 jan 2025 1 LKR = 0.0148 MYR 1 MYR = 67.6531 LKR
29 jan 2025 1 LKR = 0.0148 MYR 1 MYR = 67.5442 LKR
30 jan 2025 1 LKR = 0.0148 MYR 1 MYR = 67.7421 LKR
31 jan 2025 1 LKR = 0.015 MYR 1 MYR = 66.8687 LKR

Feb 2025

DatoLKR-MYRMYR-LKR
01 feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.8685 LKR
02 feb 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9788 LKR
03 feb 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9107 LKR
04 feb 2025 1 LKR = 0.0148 MYR 1 MYR = 67.4002 LKR
05 feb 2025 1 LKR = 0.0148 MYR 1 MYR = 67.5305 LKR
06 feb 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2677 LKR
07 feb 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9924 LKR
08 feb 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2451 LKR
09 feb 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2451 LKR
10 feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.4584 LKR
11 feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.4585 LKR
12 feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.4494 LKR
13 feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.5312 LKR
14 feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.6638 LKR
15 feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.4517 LKR
16 feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.4517 LKR
17 feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.6821 LKR
18 feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.6637 LKR
19 feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.8178 LKR
20 feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.6322 LKR
21 feb 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9434 LKR
22 feb 2025 1 LKR = 0.0149 MYR 1 MYR = 66.935 LKR
23 feb 2025 1 LKR = 0.0149 MYR 1 MYR = 66.935 LKR
24 feb 2025 1 LKR = 0.0149 MYR 1 MYR = 67.0132 LKR
25 feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.7916 LKR
26 feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.8276 LKR
27 feb 2025 1 LKR = 0.0151 MYR 1 MYR = 66.4178 LKR
28 feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.4588 LKR

Mar 2025

DatoLKR-MYRMYR-LKR
01 mar 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1258 LKR
02 mar 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1414 LKR
03 mar 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1888 LKR
04 mar 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1055 LKR
05 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.5828 LKR
06 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.7568 LKR
07 mar 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9533 LKR
08 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.805 LKR
09 mar 2025 1 LKR = 0.0149 MYR 1 MYR = 67.0077 LKR
10 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.8719 LKR
11 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.8714 LKR
12 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.7205 LKR
13 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.5436 LKR
14 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.6206 LKR
15 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.502 LKR
16 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.6394 LKR
17 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.6979 LKR
18 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.6959 LKR
19 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.644 LKR
20 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.7836 LKR
21 mar 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9633 LKR
22 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.8383 LKR
23 mar 2025 1 LKR = 0.0149 MYR 1 MYR = 67.025 LKR
24 mar 2025 1 LKR = 0.0149 MYR 1 MYR = 67.0252 LKR
25 mar 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9714 LKR
26 mar 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9335 LKR
27 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.8187 LKR
28 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.7474 LKR
29 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.8347 LKR
30 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.7408 LKR
31 mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.7901 LKR

Apr 2025

DatoLKR-MYRMYR-LKR
01 apr 2025 1 LKR = 0.015 MYR 1 MYR = 66.6108 LKR
02 apr 2025 1 LKR = 0.0151 MYR 1 MYR = 66.424 LKR
03 apr 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1271 LKR
04 apr 2025 1 LKR = 0.015 MYR 1 MYR = 66.6701 LKR
05 apr 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2375 LKR
06 apr 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2375 LKR
07 apr 2025 1 LKR = 0.015 MYR 1 MYR = 66.5176 LKR
08 apr 2025 1 LKR = 0.0151 MYR 1 MYR = 66.2444 LKR
09 apr 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9011 LKR
10 apr 2025 1 LKR = 0.0151 MYR 1 MYR = 66.3281 LKR
11 apr 2025 1 LKR = 0.015 MYR 1 MYR = 66.4548 LKR
12 apr 2025 1 LKR = 0.0149 MYR 1 MYR = 67.3064 LKR
13 apr 2025 1 LKR = 0.0148 MYR 1 MYR = 67.3995 LKR
14 apr 2025 1 LKR = 0.0148 MYR 1 MYR = 67.4143 LKR
15 apr 2025 1 LKR = 0.0148 MYR 1 MYR = 67.6187 LKR
16 apr 2025 1 LKR = 0.0148 MYR 1 MYR = 67.6421 LKR
17 apr 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8196 LKR
18 apr 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8197 LKR
19 apr 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8196 LKR

LKR-MYR og MYR-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats