currencystats247.com

CurrencyStats247 > Vekselkurser > LKR-MVR og MVR-LKR vekselkurser - 2026

LKR-MVR og MVR-LKR vekselkurser - 2026

LKR-MVR og MVR-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-MVR og MVR-LKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LKR = 0,0497 MVR
1 MVR = 20,1312 LKR

Jan 2026

DatoLKR-MVRMVR-LKR
01 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0569 LKR
02 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.047 LKR
03 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0245 LKR
04 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0245 LKR
05 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0482 LKR
06 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.06 LKR
07 jan 2026 1 LKR = 0.0498 MVR 1 MVR = 20.07 LKR
08 jan 2026 1 LKR = 0.05 MVR 1 MVR = 20.0068 LKR
09 jan 2026 1 LKR = 0.05 MVR 1 MVR = 20.014 LKR
10 jan 2026 1 LKR = 0.05 MVR 1 MVR = 20.0006 LKR
11 jan 2026 1 LKR = 0.05 MVR 1 MVR = 20.0128 LKR
12 jan 2026 1 LKR = 0.05 MVR 1 MVR = 19.9863 LKR
13 jan 2026 1 LKR = 0.05 MVR 1 MVR = 20.014 LKR
14 jan 2026 1 LKR = 0.05 MVR 1 MVR = 20.0197 LKR
15 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0248 LKR
16 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.049 LKR
17 jan 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0618 LKR
18 jan 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0618 LKR
19 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0286 LKR
20 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.022 LKR
21 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.031 LKR
22 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.033 LKR
23 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0448 LKR
24 jan 2026 1 LKR = 0.0503 MVR 1 MVR = 19.8972 LKR
25 jan 2026 1 LKR = 0.0503 MVR 1 MVR = 19.8972 LKR
26 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0412 LKR
27 jan 2026 1 LKR = 0.05 MVR 1 MVR = 20.0041 LKR
28 jan 2026 1 LKR = 0.05 MVR 1 MVR = 20.0188 LKR
29 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0398 LKR
30 jan 2026 1 LKR = 0.0499 MVR 1 MVR = 20.02 LKR
31 jan 2026 1 LKR = 0.0496 MVR 1 MVR = 20.158 LKR

Feb 2026

DatoLKR-MVRMVR-LKR
01 feb 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1626 LKR
02 feb 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0521 LKR
03 feb 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0243 LKR
04 feb 2026 1 LKR = 0.0499 MVR 1 MVR = 20.022 LKR
05 feb 2026 1 LKR = 0.0499 MVR 1 MVR = 20.023 LKR
06 feb 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0256 LKR
07 feb 2026 1 LKR = 0.0501 MVR 1 MVR = 19.9657 LKR
08 feb 2026 1 LKR = 0.0501 MVR 1 MVR = 19.9657 LKR
09 feb 2026 1 LKR = 0.05 MVR 1 MVR = 20.0199 LKR
10 feb 2026 1 LKR = 0.05 MVR 1 MVR = 20.0088 LKR
11 feb 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0255 LKR
12 feb 2026 1 LKR = 0.05 MVR 1 MVR = 20.0163 LKR
13 feb 2026 1 LKR = 0.05 MVR 1 MVR = 20.0149 LKR
14 feb 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0513 LKR
15 feb 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0513 LKR
16 feb 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0832 LKR
17 feb 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0849 LKR
18 feb 2026 1 LKR = 0.0498 MVR 1 MVR = 20.072 LKR
19 feb 2026 1 LKR = 0.0498 MVR 1 MVR = 20.0922 LKR
20 feb 2026 1 LKR = 0.0498 MVR 1 MVR = 20.096 LKR
21 feb 2026 1 LKR = 0.0501 MVR 1 MVR = 19.968 LKR
22 feb 2026 1 LKR = 0.0501 MVR 1 MVR = 19.968 LKR
23 feb 2026 1 LKR = 0.05 MVR 1 MVR = 19.988 LKR
24 feb 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0214 LKR
25 feb 2026 1 LKR = 0.05 MVR 1 MVR = 20.011 LKR
26 feb 2026 1 LKR = 0.05 MVR 1 MVR = 19.9879 LKR
27 feb 2026 1 LKR = 0.05 MVR 1 MVR = 19.9935 LKR
28 feb 2026 1 LKR = 0.05 MVR 1 MVR = 19.9829 LKR

Mar 2026

DatoLKR-MVRMVR-LKR
01 mar 2026 1 LKR = 0.05 MVR 1 MVR = 19.9829 LKR
02 mar 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0364 LKR
03 mar 2026 1 LKR = 0.0499 MVR 1 MVR = 20.0441 LKR
04 mar 2026 1 LKR = 0.0498 MVR 1 MVR = 20.083 LKR
05 mar 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1082 LKR
06 mar 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1248 LKR
07 mar 2026 1 LKR = 0.05 MVR 1 MVR = 20.0157 LKR
08 mar 2026 1 LKR = 0.05 MVR 1 MVR = 20.0157 LKR
09 mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1467 LKR
10 mar 2026 1 LKR = 0.0497 MVR 1 MVR = 20.136 LKR
11 mar 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1049 LKR
12 mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1443 LKR
13 mar 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1358 LKR
14 mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1419 LKR
15 mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1419 LKR
16 mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.151 LKR
17 mar 2026 1 LKR = 0.0497 MVR 1 MVR = 20.1258 LKR
18 mar 2026 1 LKR = 0.0495 MVR 1 MVR = 20.1842 LKR
19 mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.1713 LKR
20 mar 2026 1 LKR = 0.0495 MVR 1 MVR = 20.1855 LKR
21 mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.143 LKR
22 mar 2026 1 LKR = 0.0496 MVR 1 MVR = 20.143 LKR
23 mar 2026 1 LKR = 0.0493 MVR 1 MVR = 20.2811 LKR
24 mar 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3502 LKR
25 mar 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3546 LKR
26 mar 2026 1 LKR = 0.0492 MVR 1 MVR = 20.3427 LKR
27 mar 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3772 LKR
28 mar 2026 1 LKR = 0.049 MVR 1 MVR = 20.3903 LKR
29 mar 2026 1 LKR = 0.0492 MVR 1 MVR = 20.3215 LKR
30 mar 2026 1 LKR = 0.049 MVR 1 MVR = 20.4076 LKR
31 mar 2026 1 LKR = 0.049 MVR 1 MVR = 20.409 LKR

Apr 2026

DatoLKR-MVRMVR-LKR
01 apr 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3735 LKR
02 apr 2026 1 LKR = 0.049 MVR 1 MVR = 20.4218 LKR
03 apr 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3624 LKR
04 apr 2026 1 LKR = 0.0491 MVR 1 MVR = 20.362 LKR
05 apr 2026 1 LKR = 0.0491 MVR 1 MVR = 20.362 LKR
06 apr 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3626 LKR
07 apr 2026 1 LKR = 0.049 MVR 1 MVR = 20.4278 LKR
08 apr 2026 1 LKR = 0.049 MVR 1 MVR = 20.3893 LKR
09 apr 2026 1 LKR = 0.049 MVR 1 MVR = 20.3959 LKR
10 apr 2026 1 LKR = 0.049 MVR 1 MVR = 20.4189 LKR
11 apr 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3823 LKR
12 apr 2026 1 LKR = 0.0491 MVR 1 MVR = 20.3823 LKR
13 apr 2026 1 LKR = 0.049 MVR 1 MVR = 20.4032 LKR
14 apr 2026 1 LKR = 0.049 MVR 1 MVR = 20.4183 LKR
15 apr 2026 1 LKR = 0.049 MVR 1 MVR = 20.4057 LKR
16 apr 2026 1 LKR = 0.0489 MVR 1 MVR = 20.4329 LKR
17 apr 2026 1 LKR = 0.0489 MVR 1 MVR = 20.4426 LKR

LKR-MVR og MVR-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats